US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,533.52

-4.6724-0.30%

Number of Gainers:9

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,538.20

Open:1,538.19

Low:1,532.39

Close:1,538.19

Volume:8.60M

Turnover:350.82M

Market Cap:70.94B

Float Cap:70.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	43.86	+1.62%	+0.7000	322.60K	14.04M	1.29B
Invesco Water Resources ETF US PHO	72.205	+0.61%	+0.4350	32.59K	2.35M	2.06B
Invesco Global Water ETF US PIO	45.3568	+0.58%	+0.2618	12.76K	578.33K	276.68M
Invesco MSCI Global Timber ETF US CUT	30.44	+0.29%	+0.0882	379	11.54K	31.96M
Global X Clean Water ETF US AQWA	19.28	+0.21%	+0.0400	6K	120.00K	22.36M
VanEck IG Floating Rate ETF US FLTR	25.5874	+0.07%	+0.0174	999.47K	25.57M	3.08B
Principal Spectrum Preferred Securities Active ETF US PREF	18.87	+0.05%	+0.0100	170.11K	3.21M	1.88B
iShares Floating Rate Bond ETF US FLOT	51.035	+0.04%	+0.0200	855.14K	43.63M	10.62B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.8215	+0.04%	+0.0115	798.20K	24.61M	2.92B
iShares Global Financials ETF US IXG	134.98	+0.03%	+0.0463	27.98K	3.77M	701.90M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.095	-0.03%	-0.0050	126.13K	2.41M	1.95B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.27	-0.05%	-0.0100	624	12.02K	71.30M
iShares Global Timber & Forestry ETF US WOOD	72.57	-0.07%	-0.0485	9K	640.94K	274.31M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.875	-0.08%	-0.0200	99.25K	2.47M	1.31B
First Trust Nasdaq Food & Beverage ETF US FTXG	23.35	-0.19%	-0.0444	10.85K	253.33K	18.68M
First Trust Stoxx European Select Dividend Index Fund US FDD	20.55	-0.19%	-0.0400	76.77K	1.58M	929.96M
Invesco Financial Preferred ETF US PGF	13.465	-0.26%	-0.0350	174.07K	2.35M	662.48M
iShares ESG Advanced MSCI EAFE ETF US DMXF	87.14	-0.27%	-0.2400	15.91K	1.39M	967.25M
iShares MSCI Canada ETF US EWC	62.39	-0.40%	-0.2500	705.24K	44.06M	6.93B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	39.35	-0.41%	-0.1608	2K	95.00K	68.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1533.5173,"timestamp":1787772564366,"preClose":1538.1897,"halted":0,"volume":8595834,"delay":0,"changeRate":-0.003038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.672363,"latestTime":"08-26 15:29:25 EDT","open":1538.1891,"high":1538.1989,"low":1532.3914,"amount":350821951.33954,"amplitude":0.003776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.005651,"increases":9,"decrements":26,"flats":0,"marketCap":70941088468,"floatMarketCap":70941088468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1538.1989,"amplitude":0.003776,"preClose":1538.1897,"low":1532.3914,"latestPrice":1533.5173,"volume":8595834,"delay":0,"open":1538.1891,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1524.6045,"twentyDayClose":1486.6188,"sixtyDayClose":1470.4138,"secType":"PLATE","market":"US","turnoverRate":0.005651,"marketCap":70941088468,"floatMarketCap":70941088468,"timestamp":1787772564366,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":9,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.016219,"change":0.7,"latestPrice":43.86,"close":43.86,"volume":322603,"market":"US","high":43.89,"low":43.25,"preClose":43.16,"open":43.25,"turnoverRate":0.01101,"peRate":7.229027,"amplitude":0.014829,"marketValue":1285098000,"askSize":230,"bidSize":890,"askPrice":43.86,"bidPrice":43.85,"week52High":46.07,"week52Low":31.045,"changeRate5Day":0.023571,"changeRate20Day":0.104508,"changeRate60Day":-0.013273,"changeRateWTD":0.019052,"changeRateMTD":0.066116,"changeRateQTD":0.036634,"changeRateYTD":0.293805,"amount":14044133.906448,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.78455,"pbRate":1.617972,"volumeRatio":0.408608,"committee":0.745098,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015296,"floatMarketCap":1285098000,"shortable":3,"shares":29300000,"floatShares":29300000,"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.16,"latestTime":"19:30 EDT","volume":38,"amount":1633.68,"timestamp":1787700601996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.8486},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.006061,"change":0.435,"latestPrice":72.205,"close":72.205,"volume":32593,"market":"US","high":72.42,"low":71.64,"preClose":71.77,"open":71.64,"turnoverRate":0.001144,"peRate":0,"amplitude":0.010868,"marketValue":2057842500,"askSize":200,"bidSize":100,"askPrice":72.25,"bidPrice":72.19,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.00228,"changeRate20Day":0.016542,"changeRate60Day":0.097007,"changeRateWTD":0.000208,"changeRateMTD":0.029001,"changeRateQTD":0.045237,"changeRateYTD":0.025501,"amount":2351930.892548,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592745,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4019,"divideRate":0.005566,"floatMarketCap":2057842500,"shortable":3,"shares":28500000,"floatShares":28500000,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.77,"latestTime":"09:29 EDT","volume":1167,"amount":83650.56,"timestamp":1787750999999,"change":-0.1599999999999966,"changeRate":-0.0022293437369373917},"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.77,"latestTime":"19:30 EDT","volume":49,"amount":3523.36,"timestamp":1787700602062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.7699966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.4821},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.005806,"change":0.2618,"latestPrice":45.3568,"close":45.3568,"volume":12763,"market":"US","high":45.65,"low":45.17,"preClose":45.095,"open":45.17,"turnoverRate":0.002092,"peRate":0,"amplitude":0.010644,"marketValue":276676480,"askSize":1,"bidSize":40,"askPrice":45.45,"bidPrice":45.3,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.00783,"changeRate20Day":0.022807,"changeRate60Day":0.028256,"changeRateWTD":0.007994,"changeRateMTD":0.010451,"changeRateQTD":0.008601,"changeRateYTD":0.027281,"amount":578325.190231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.954651,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.405,"divideRate":0.008929,"floatMarketCap":276676480,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":45.095,"preClose":45.095,"latestTime":"19:30 EDT","volume":12,"amount":541.11,"timestamp":1787700601977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.095001220703125,"preClose":45.095001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.9283},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.002906,"change":0.0882,"latestPrice":30.44,"close":30.44,"volume":379,"market":"US","high":30.465,"low":30.44,"preClose":30.3518,"open":30.465,"turnoverRate":0.000361,"peRate":0,"amplitude":0.000824,"marketValue":31962000,"askSize":400,"bidSize":200,"askPrice":30.45,"bidPrice":30.26,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.012234,"changeRate20Day":0.021898,"changeRate60Day":0.11298,"changeRateWTD":-0.000735,"changeRateMTD":0.02136,"changeRateQTD":0.089045,"changeRateYTD":0.047387,"amount":11540.192461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166242,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7163,"divideRate":0.023532,"floatMarketCap":31962000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":30.2801,"preClose":30.3518,"latestTime":"16:10 EDT","volume":8,"amount":242.8144,"timestamp":1787688604785,"change":-0.07169999999999987,"changeRate":-0.0023622981174098363},"overnightTrading":{"tag":"夜盘","latestPrice":30.3518009185791,"preClose":30.3518009185791,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0722,"impliedVolPercentile":0.0438},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.002079,"change":0.04,"latestPrice":19.28,"close":19.28,"volume":6215,"market":"US","high":19.38,"low":19.231,"preClose":19.24,"open":19.35,"turnoverRate":0.005358,"peRate":0,"amplitude":0.007744,"marketValue":22362794.88,"askSize":200,"bidSize":250,"askPrice":19.28,"bidPrice":19.23,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.004389,"changeRate20Day":0.013345,"changeRate60Day":0.044511,"changeRateWTD":0.00121,"changeRateMTD":0.010186,"changeRateQTD":-0.014924,"changeRateYTD":0.02722,"amount":120004.107428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684323,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.015513,"floatMarketCap":22362794.88,"shortable":3,"shares":1159896,"floatShares":1159896,"postHourTrading":{"tag":"盘后","latestPrice":19.245,"preClose":19.245,"latestTime":"16:10 EDT","volume":8,"amount":153.92,"timestamp":1787688603904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.239999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0752,"impliedVolPercentile":0.3307},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.00068,"change":0.0174,"latestPrice":25.5874,"close":25.5874,"volume":999469,"market":"US","high":25.59,"low":25.58,"preClose":25.57,"open":25.59,"turnoverRate":0.008298,"peRate":0,"amplitude":0.000391,"marketValue":3082002330,"askSize":12420,"bidSize":9140,"askPrice":25.59,"bidPrice":25.58,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001072,"changeRate20Day":-0.000102,"changeRate60Day":0.003034,"changeRateWTD":-0.000492,"changeRateMTD":-0.000882,"changeRateQTD":-0.000882,"changeRateYTD":0.004215,"amount":25573218.74999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13832,"committee":-0.152134,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.169,"divideRate":0.045687,"floatMarketCap":3082002330,"shortable":3,"shares":120450000,"floatShares":120450000,"preHourTrading":{"tag":"盘前","latestPrice":25.5888,"preClose":25.57,"latestTime":"09:29 EDT","volume":143,"amount":3656.62297,"timestamp":1787750953412,"change":0.018799999999998818,"changeRate":0.0007352366053969033},"postHourTrading":{"tag":"盘后","latestPrice":25.576,"preClose":25.57,"latestTime":"19:30 EDT","volume":302,"amount":7723.7928,"timestamp":1787700601895,"change":0.006000000000000227,"changeRate":0.00023464998044584387},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.00053,"change":0.01,"latestPrice":18.87,"close":18.87,"volume":170109,"market":"US","high":18.87,"low":18.855,"preClose":18.86,"open":18.86,"turnoverRate":0.00171,"peRate":0,"amplitude":0.000795,"marketValue":1877565094.35,"askSize":1400,"bidSize":1221,"askPrice":18.87,"bidPrice":18.86,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.001061,"changeRate20Day":0.001327,"changeRate60Day":-0.004747,"changeRateWTD":0.001592,"changeRateMTD":-0.00053,"changeRateQTD":-0.009969,"changeRateYTD":-0.010488,"amount":3208766.863867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530888,"committee":-0.068295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052793,"floatMarketCap":1877565094.35,"shortable":3,"shares":99500005,"floatShares":99500005,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.86,"latestTime":"07:37 EDT","volume":100,"amount":1876.2293,"timestamp":1787744229177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:10 EDT","volume":10,"amount":188.6,"timestamp":1787688604927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.035,"close":51.035,"volume":855138,"market":"US","high":51.04,"low":51.02,"preClose":51.015,"open":51.03,"turnoverRate":0.004109,"peRate":0,"amplitude":0.000392,"marketValue":10620383500,"askSize":3200,"bidSize":3629,"askPrice":51.04,"bidPrice":51.03,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001275,"changeRate20Day":0.00049,"changeRate60Day":0.002062,"changeRateWTD":0.00049,"changeRateMTD":-0.00049,"changeRateQTD":-0.000294,"changeRateYTD":0.003441,"amount":43634213.705429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54915,"committee":0.06282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043978,"floatMarketCap":10620383500,"shortable":3,"shares":208100000,"floatShares":208100000,"preHourTrading":{"tag":"盘前","latestPrice":51.03,"preClose":51.015,"latestTime":"09:28 EDT","volume":27,"amount":1377.526824,"timestamp":1787750911668,"change":0.015000000000000568,"changeRate":0.00029403116730374534},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.015,"latestTime":"19:30 EDT","volume":309,"amount":15761.6804,"timestamp":1787700602233,"change":-0.015000000000000568,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":51.01499938964844,"preClose":51.01499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9737},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000373,"change":0.0115,"latestPrice":30.8215,"close":30.8215,"volume":798199,"market":"US","high":30.83,"low":30.82,"preClose":30.81,"open":30.825,"turnoverRate":0.008411,"peRate":0,"amplitude":0.000325,"marketValue":2924960350,"askSize":41153,"bidSize":12391,"askPrice":30.83,"bidPrice":30.82,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000698,"changeRate20Day":-0.000276,"changeRate60Day":0.001999,"changeRateWTD":0.000049,"changeRateMTD":-0.000924,"changeRateQTD":-0.000924,"changeRateYTD":0.002978,"amount":24606386.316248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888431,"committee":-0.537166,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.043797,"floatMarketCap":2924960350,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":30.8295,"preClose":30.81,"latestTime":"09:28 EDT","volume":2053,"amount":63273.41894,"timestamp":1787750926511,"change":0.01950000000000074,"changeRate":0.0006329113924050873},"postHourTrading":{"tag":"盘后","latestPrice":30.8193,"preClose":30.81,"latestTime":"19:30 EDT","volume":256,"amount":7888.3916,"timestamp":1787700600909,"change":0.009299999999999642,"changeRate":0.0003018500486854801},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.000343,"change":0.0463,"latestPrice":134.98,"close":134.98,"volume":27977,"market":"US","high":135.23,"low":134.5443,"preClose":134.9337,"open":134.56,"turnoverRate":0.00538,"peRate":6.14513,"amplitude":0.005082,"marketValue":701896000,"askSize":200,"bidSize":100,"askPrice":135.27,"bidPrice":134.73,"week52High":135.65,"week52Low":109.99,"changeRate5Day":0.01401,"changeRate20Day":0.028733,"changeRate60Day":0.11229,"changeRateWTD":0.011541,"changeRateMTD":0.014887,"changeRateQTD":0.084133,"changeRateYTD":0.117477,"amount":3772854.86438,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.443424,"pbRate":1.157784,"volumeRatio":0.571555,"committee":-0.333333,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8336,"divideRate":0.020993,"floatMarketCap":701896000,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":134.9337,"latestTime":"08:47 EDT","volume":2,"amount":267.6,"timestamp":1787748424489,"change":-1.1336999999999762,"changeRate":-0.008401904046209184},"postHourTrading":{"tag":"盘后","latestPrice":134.935,"preClose":134.9337,"latestTime":"19:30 EDT","volume":19,"amount":2560.9355,"timestamp":1787700601985,"change":0.0013000000000147338,"changeRate":0.00000963436117155858},"overnightTrading":{"tag":"夜盘","latestPrice":134.93370056152344,"preClose":134.93370056152344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1263,"impliedVolPercentile":0.4582},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000262,"change":-0.005,"latestPrice":19.095,"close":19.095,"volume":126127,"market":"US","high":19.1,"low":19.08,"preClose":19.1,"open":19.0863,"turnoverRate":0.001236,"peRate":0,"amplitude":0.001047,"marketValue":1948644788.19,"askSize":500,"bidSize":500,"askPrice":19.1,"bidPrice":19.09,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.003652,"changeRate20Day":0.002362,"changeRate60Day":-0.008567,"changeRateWTD":0.002889,"changeRateMTD":0.000786,"changeRateQTD":-0.010109,"changeRateYTD":-0.015214,"amount":2408159.702734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.058261,"floatMarketCap":1948644788.19,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":19.074,"preClose":19.1,"latestTime":"08:05 EDT","volume":8,"amount":152.774,"timestamp":1787745914811,"change":-0.0259999999999998,"changeRate":-0.0013612565445026072},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"19:30 EDT","volume":11,"amount":210.1,"timestamp":1787700602039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.000519,"change":-0.01,"latestPrice":19.27,"close":19.27,"volume":624,"market":"US","high":19.27,"low":19.27,"preClose":19.28,"open":19.27,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":71299019.27,"askSize":100,"bidSize":100,"askPrice":19.32,"bidPrice":19.22,"week52High":20.07,"week52Low":19,"changeRate5Day":0.001039,"changeRate20Day":0.002143,"changeRate60Day":-0.006701,"changeRateWTD":0.001039,"changeRateMTD":-0.002071,"changeRateQTD":-0.012048,"changeRateYTD":-0.015581,"amount":12024.475525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0918,"divideRate":0.056658,"floatMarketCap":71299019.27,"shortable":3,"shares":3700001,"floatShares":3700001,"postHourTrading":{"tag":"盘后","latestPrice":19.2797,"preClose":19.28,"latestTime":"16:10 EDT","volume":6,"amount":115.68,"timestamp":1787688604490,"change":-0.00030000000000285354,"changeRate":-0.000015560165975251738},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.000668,"change":-0.0485,"latestPrice":72.57,"close":72.57,"volume":8818,"market":"US","high":72.805,"low":72.5415,"preClose":72.6185,"open":72.625,"turnoverRate":0.002333,"peRate":0,"amplitude":0.003629,"marketValue":274314600,"askSize":200,"bidSize":2,"askPrice":72.62,"bidPrice":72.34,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.010064,"changeRate20Day":0.021294,"changeRate60Day":0.081373,"changeRateWTD":0.001044,"changeRateMTD":0.008677,"changeRateQTD":0.0955,"changeRateYTD":0.007777,"amount":640943.91066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420004,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6848,"divideRate":0.023216,"floatMarketCap":274314600,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.6185,"latestTime":"19:30 EDT","volume":20,"amount":1452.208,"timestamp":1787700602189,"change":0.1115000000000066,"changeRate":0.0015354214146533816},"overnightTrading":{"tag":"夜盘","latestPrice":72.61849975585938,"preClose":72.61849975585938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1276,"impliedVolPercentile":0.494},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000803,"change":-0.02,"latestPrice":24.875,"close":24.875,"volume":99254,"market":"US","high":24.89,"low":24.87,"preClose":24.895,"open":24.89,"turnoverRate":0.001887,"peRate":0,"amplitude":0.000803,"marketValue":1308425000,"askSize":3200,"bidSize":4792,"askPrice":24.88,"bidPrice":24.87,"week52High":25.39,"week52Low":24.77,"changeRate5Day":-0.000201,"changeRate20Day":0.001006,"changeRate60Day":-0.002406,"changeRateWTD":0.001409,"changeRateMTD":0.000805,"changeRateQTD":-0.004602,"changeRateYTD":-0.014461,"amount":2469061.569988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625811,"committee":0.199199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1232,"divideRate":0.045154,"floatMarketCap":1308425000,"shortable":3,"shares":52600000,"floatShares":52600000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.895,"latestTime":"19:30 EDT","volume":14,"amount":348.565,"timestamp":1787700602407,"change":0.004999999999999005,"changeRate":0.00020084354288005645},"impliedVol":0.0637,"impliedVolPercentile":0.4502},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.001898,"change":-0.0444,"latestPrice":23.35,"close":23.35,"volume":10846,"market":"US","high":23.4434,"low":23.32,"preClose":23.3944,"open":23.441,"turnoverRate":0.013557,"peRate":0,"amplitude":0.005275,"marketValue":18680046.7,"askSize":3400,"bidSize":3400,"askPrice":23.39,"bidPrice":23.36,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.001975,"changeRate20Day":-0.017297,"changeRate60Day":0.055258,"changeRateWTD":-0.005812,"changeRateMTD":0.019446,"changeRateQTD":0.049221,"changeRateYTD":0.11491,"amount":253331.577339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.414581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.024672,"floatMarketCap":18680046.7,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.3944,"latestTime":"19:30 EDT","volume":12,"amount":280.7328,"timestamp":1787700602334,"change":-0.014400000000001967,"changeRate":-0.0006155319221694921},"overnightTrading":{"tag":"夜盘","latestPrice":23.394399642944336,"preClose":23.394399642944336,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9954},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.001943,"change":-0.04,"latestPrice":20.55,"close":20.55,"volume":76773,"market":"US","high":20.6287,"low":20.5251,"preClose":20.59,"open":20.585,"turnoverRate":0.001697,"peRate":0,"amplitude":0.005032,"marketValue":929956013.7,"askSize":500,"bidSize":500,"askPrice":20.57,"bidPrice":20.51,"week52High":20.6287,"week52Low":15.71,"changeRate5Day":0.004399,"changeRate20Day":0.050613,"changeRate60Day":0.046867,"changeRateWTD":0.00489,"changeRateMTD":0.02188,"changeRateQTD":0.107817,"changeRateYTD":0.174286,"amount":1578945.292763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.049041,"floatMarketCap":929956013.7,"shortable":3,"shares":45253334,"floatShares":45253334,"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.59,"latestTime":"19:30 EDT","volume":20337,"amount":418150.17,"timestamp":1787700602158,"change":0.05999999999999872,"changeRate":0.0029140359397765284},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9737},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.002593,"change":-0.035,"latestPrice":13.465,"close":13.465,"volume":174069,"market":"US","high":13.4899,"low":13.45,"preClose":13.5,"open":13.4899,"turnoverRate":0.003538,"peRate":8.946606,"amplitude":0.002956,"marketValue":662478000,"askSize":3294,"bidSize":2802,"askPrice":13.47,"bidPrice":13.46,"week52High":14.9985,"week52Low":13.34,"changeRate5Day":-0.001853,"changeRate20Day":-0.005539,"changeRate60Day":-0.024982,"changeRateWTD":0.002606,"changeRateMTD":-0.009198,"changeRateQTD":-0.01787,"changeRateYTD":-0.047737,"amount":2345472.10407,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820725,"committee":-0.080709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.065045,"floatMarketCap":662478000,"shortable":3,"shares":49200000,"floatShares":49200000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"04:00 EDT","volume":2,"amount":27,"timestamp":1787731208927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":1013,"amount":13675.35,"timestamp":1787700601957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.002747,"change":-0.24,"latestPrice":87.14,"close":87.14,"volume":15911,"market":"US","high":87.3,"low":86.89,"preClose":87.38,"open":87.3,"turnoverRate":0.001433,"peRate":0,"amplitude":0.004692,"marketValue":967254000,"askSize":2400,"bidSize":100,"askPrice":87.36,"bidPrice":86.94,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.006701,"changeRate20Day":0.063487,"changeRate60Day":0.040726,"changeRateWTD":0.003392,"changeRateMTD":0.037011,"changeRateQTD":0.030024,"changeRateYTD":0.159393,"amount":1385606.628433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94595,"committee":-0.92,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.040612,"floatMarketCap":967254000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":87.38,"latestTime":"07:35 EDT","volume":1,"amount":87.38,"timestamp":1787744128617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":87.38,"latestTime":"19:30 EDT","volume":13,"amount":1135.94,"timestamp":1787700602686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.37999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.003991,"change":-0.25,"latestPrice":62.39,"close":62.39,"volume":705237,"market":"US","high":62.7,"low":62.31,"preClose":62.64,"open":62.4,"turnoverRate":0.006353,"peRate":8.2195,"amplitude":0.006226,"marketValue":6925290000,"askSize":8224,"bidSize":2678,"askPrice":62.39,"bidPrice":62.38,"week52High":62.71,"week52Low":47.55,"changeRate5Day":0.009057,"changeRate20Day":0.052285,"changeRate60Day":0.062681,"changeRateWTD":0.000481,"changeRateMTD":0.050514,"changeRateQTD":0.082408,"changeRateYTD":0.15687,"amount":44060347.684776,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.2195,"pbRate":1.552867,"volumeRatio":0.566699,"committee":-0.508714,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012516,"floatMarketCap":6925290000,"shortable":3,"shares":111000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":63.69,"preClose":62.64,"latestTime":"07:45 EDT","volume":19,"amount":1185.93003,"timestamp":1787744710434,"change":1.0499999999999972,"changeRate":0.016762452107279648},"postHourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.64,"latestTime":"19:30 EDT","volume":3112,"amount":194938.05,"timestamp":1787700601605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.63999938964844,"preClose":62.63999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1313,"impliedVolPercentile":0.2072},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.00407,"change":-0.1608,"latestPrice":39.35,"close":39.35,"volume":2413,"market":"US","high":39.3999,"low":39.35,"preClose":39.5108,"open":39.39,"turnoverRate":0.001379,"peRate":0,"amplitude":0.001263,"marketValue":68862539.35,"askSize":40,"bidSize":100,"askPrice":39.55,"bidPrice":38.89,"week52High":41.59,"week52Low":32.92,"changeRate5Day":0.007296,"changeRate20Day":0.038486,"changeRate60Day":0.031725,"changeRateWTD":0.002037,"changeRateMTD":0.021465,"changeRateQTD":0.026102,"changeRateYTD":0.118244,"amount":95003.369705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.420543,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4737,"divideRate":0.037451,"floatMarketCap":68862539.35,"shortable":3,"shares":1750001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":39.4101,"preClose":39.5108,"latestTime":"16:10 EDT","volume":6,"amount":236.9632,"timestamp":1787688604146,"change":-0.10070000000000334,"changeRate":-0.002548670236998576},"overnightTrading":{"tag":"夜盘","latestPrice":39.510799407958984,"preClose":39.510799407958984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}