Industry 4.0

2,629.52

+44.511.72%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,645.95

Open:2,588.37

Low:2,588.37

Close:2,585.80

Volume:1.94M

Turnover:646.95M

Market Cap:327.49B

Float Cap:326.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	1039.32	+2.26%	+23.01	275.81K	287.28M	131.15B
Johnson Controls US JCI	144.25	+1.71%	+2.43	787.23K	113.73M	87.38B
TE Connectivity US TEL	203.935	+1.25%	+2.53	590.21K	120.39M	59.13B
Rockwell Automation US ROK	432.175	+0.65%	+2.78	289.43K	125.07M	48.09B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2630.308,"timestamp":1787768457444,"preClose":2585.798,"halted":0,"volume":1941899,"delay":0,"changeRate":0.017213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.51001,"latestTime":"08-26 14:20:57 EDT","open":2588.3733,"high":2645.9473,"low":2588.3733,"amount":646948067.643592,"amplitude":0.022265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.030514,"peRate":28.029905,"turnoverRate":0.001653,"increases":4,"decrements":0,"flats":1,"marketCap":327487164544,"floatMarketCap":326774219648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2645.9473,"amplitude":0.022265,"preClose":2585.798,"low":2588.3733,"pbRate":"7.030514","latestPrice":2629.5166,"volume":1944788,"delay":0,"open":2588.3733,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2617.0964,"twentyDayClose":2547.1528,"sixtyDayClose":2399.1155,"secType":"PLATE","market":"US","turnoverRate":0.001655,"peRate":28.029905,"marketCap":327388737664,"floatMarketCap":326675899264,"timestamp":1787768458958,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.022641,"change":23.01,"latestPrice":1039.32,"close":1039.32,"volume":275810,"market":"US","high":1047.2971,"low":1021.44,"preClose":1016.31,"open":1021.44,"turnoverRate":0.002186,"peRate":36.492978,"amplitude":0.025442,"marketValue":131148360004.68,"askSize":14,"bidSize":52,"askPrice":1039.86,"bidPrice":1039.15,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.015705,"changeRate20Day":0.09279,"changeRate60Day":0.262383,"changeRateWTD":0.037515,"changeRateMTD":0.064299,"changeRateQTD":0.062569,"changeRateYTD":0.182443,"amount":287278639.034424,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.492978,"pbRate":8.513916,"volumeRatio":0.542123,"committee":0.575758,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00712,"floatMarketCap":131148360004.68,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1016,"preClose":1016.3099975585938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":10160,"timestamp":1787731202231,"change":-0.30999755859375,"changeRate":-0.0003050226400787498},"impliedVol":0.2623,"impliedVolPercentile":0.3347},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.017134,"change":2.43,"latestPrice":144.25,"close":144.25,"volume":787229,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":143,"turnoverRate":0.001303,"peRate":24.92425,"amplitude":0.019955,"marketValue":87378207047.5,"askSize":75,"bidSize":110,"askPrice":144.27,"bidPrice":144.2,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.004761,"changeRate20Day":0.034644,"changeRate60Day":0.077216,"changeRateWTD":0.008389,"changeRateMTD":-0.016433,"changeRateQTD":-0.01273,"changeRateYTD":0.204593,"amount":113729364.961365,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.569482,"pbRate":6.481101,"volumeRatio":0.349672,"committee":0.189189,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011092,"floatMarketCap":87165270534.75,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3143,"impliedVolPercentile":0.4143},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.012537,"change":2.525,"latestPrice":203.935,"close":203.935,"volume":590208,"market":"US","high":205.1,"low":202.25,"preClose":201.41,"open":202.25,"turnoverRate":0.002036,"peRate":19.971148,"amplitude":0.01415,"marketValue":59129050944.32,"askSize":6,"bidSize":100,"askPrice":204.12,"bidPrice":203.86,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.001793,"changeRate20Day":-0.014569,"changeRate60Day":-0.033895,"changeRateWTD":0.002039,"changeRateMTD":-0.008532,"changeRateQTD":0.011532,"changeRateYTD":-0.103622,"amount":120387833.501953,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.124318,"pbRate":4.463917,"volumeRatio":0.374594,"committee":0.913669,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014612,"floatMarketCap":59129050944.32,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":201.41,"latestTime":"09:21 EDT","volume":139,"amount":28005.02361,"timestamp":1787750469145,"change":1.289999999999992,"changeRate":0.006404845836850167},"postHourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.41000366210938,"preClose":201.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.4143},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.006463,"change":2.775,"latestPrice":432.175,"close":432.175,"volume":289429,"market":"US","high":435.7699,"low":430.43,"preClose":429.4,"open":431.76,"turnoverRate":0.002601,"peRate":40.499083,"amplitude":0.012436,"marketValue":48089820637.775,"askSize":1,"bidSize":40,"askPrice":432.51,"bidPrice":432.13,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.002527,"changeRate20Day":-0.059242,"changeRate60Day":-0.053721,"changeRateWTD":-0.011222,"changeRateMTD":-0.099785,"changeRateQTD":-0.12706,"changeRateYTD":0.11079,"amount":125068694.019165,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.177767,"pbRate":13.763543,"volumeRatio":0.611548,"committee":0.95122,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012611,"floatMarketCap":48089820637.775,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":428.55,"preClose":429.4,"latestTime":"09:20 EDT","volume":19,"amount":8175.33102,"timestamp":1787750419495,"change":-0.8499999999999659,"changeRate":-0.0019795062878434234},"postHourTrading":{"tag":"盘后","latestPrice":429.32,"preClose":429.4,"latestTime":"19:30 EDT","volume":15275,"amount":6559057.5317,"timestamp":1787700600649,"change":-0.07999999999998408,"changeRate":-0.00018630647414993965},"overnightTrading":{"tag":"夜盘","latestPrice":429.3999938964844,"preClose":429.3999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.2948},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}