CAR-T Concept

1,884.17

-16.7375-0.88%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,897.91

Open:1,895.55

Low:1,878.01

Close:1,900.90

Volume:3.41M

Turnover:517.01M

Market Cap:485.59B

Float Cap:476.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	148.7455	-0.02%	-0.0245	2.40M	356.00M	184.55B
Novartis AG US NVS	157.795	-1.37%	-2.1850	1.02M	160.92M	301.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1884.1674,"timestamp":1787772597423,"preClose":1900.9049,"halted":0,"volume":3413450,"delay":0,"changeRate":-0.008805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.737549,"latestTime":"08-26 15:29:58 EDT","open":1895.5507,"high":1897.9099,"low":1878.013,"amount":517013848.800468,"amplitude":0.010467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.101581,"peRate":51.041349,"turnoverRate":0.001105,"increases":0,"decrements":2,"flats":0,"marketCap":485586731008,"floatMarketCap":476218146816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1897.9099,"amplitude":0.010467,"preClose":1900.9049,"low":1878.013,"pbRate":"9.101581","latestPrice":1884.1674,"volume":3413858,"delay":0,"open":1895.5507,"prevYearClose":1612.5378,"prevWeekClose":1879.413,"prevMonthClose":1782.72,"prevQuarterClose":1768.1697,"fiveDayClose":1897.3457,"twentyDayClose":1814.0685,"sixtyDayClose":1709.5399,"secType":"PLATE","market":"US","turnoverRate":0.001105,"peRate":51.041349,"marketCap":485618368512,"floatMarketCap":476249718784,"timestamp":1787772600651,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.000165,"change":-0.0245,"latestPrice":148.7455,"close":148.7455,"volume":2395191,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.001934,"peRate":0,"amplitude":0.017584,"marketValue":184545510862.9465,"askSize":402,"bidSize":20,"askPrice":148.76,"bidPrice":148.73,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.007761,"changeRate20Day":0.120662,"changeRate60Day":0.134596,"changeRateWTD":0.017968,"changeRateMTD":0.142351,"changeRateQTD":0.177343,"changeRateYTD":0.211875,"amount":355999442.888123,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.938864,"pbRate":15.601108,"volumeRatio":0.42976,"committee":-0.905213,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021648,"floatMarketCap":184171156667.03998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.77,"latestTime":"19:58 EDT","volume":182521,"amount":27151980.1816,"timestamp":1787702285262,"change":0.22999999999998977,"changeRate":0.0015460106204207148},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2806,"impliedVolPercentile":0.1952},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.013658,"change":-2.185,"latestPrice":157.795,"close":157.795,"volume":1017633,"market":"US","high":159.19,"low":157.56,"preClose":159.98,"open":158.41,"turnoverRate":0.00055,"peRate":23.855078,"amplitude":0.010189,"marketValue":301072859842.205,"askSize":29,"bidSize":33,"askPrice":157.81,"bidPrice":157.79,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.015688,"changeRate20Day":-0.006516,"changeRate60Day":0.083162,"changeRateWTD":-0.006704,"changeRateMTD":0.010535,"changeRateQTD":0.006859,"changeRateYTD":0.14452,"amount":160922534.833374,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.069231,"pbRate":7.247433,"volumeRatio":0.795563,"committee":-0.756303,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029571,"floatMarketCap":292078545000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":158.41,"preClose":159.98,"latestTime":"09:29 EDT","volume":11305,"amount":1794058.61915,"timestamp":1787750979460,"change":-1.5699999999999932,"changeRate":-0.009813726715839438},"postHourTrading":{"tag":"盘后","latestPrice":159.89,"preClose":159.98,"latestTime":"19:30 EDT","volume":20333,"amount":3251263.8686,"timestamp":1787700601595,"change":-0.09000000000000341,"changeRate":-0.0005625703212901826},"overnightTrading":{"tag":"夜盘","latestPrice":160.9600067138672,"preClose":159.97999572753906,"latestTime":"20260826 04:00 EDT","volume":55,"amount":8851,"timestamp":1787731202312,"change":0.980010986328125,"changeRate":0.006125834557447893},"impliedVol":0.3346,"impliedVolPercentile":0.9841}]}}}