US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,096.04

+10.500.50%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,107.01

Open:2,085.68

Low:2,068.47

Close:2,085.66

Volume:19.32M

Turnover:5.84B

Market Cap:3.97T

Float Cap:3.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	4.72	+8.01%	+0.3500	275.69K	1.25M	72.09M
Microsoft US MSFT	494.54	+0.58%	+2.83	11.26M	5.56B	3.68T
Sony US SONY	24.165	+0.48%	+0.1150	2.11M	51.00M	141.90B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GigaMedia US GIGM	1.4316	-0.03%	-0.0005	8K	12.00K	15.82M
Sohu.com US SOHU	14.31	-0.28%	-0.0400	47.04K	668.58K	373.05M
GameStop US GME	17.905	-1.02%	-0.1850	2.52M	45.20M	8.02B
Bilibili Inc. US BILI	16.1773	-2.37%	-0.3927	2.49M	40.39M	6.75B
NetEase US NTES	123.7	-3.96%	-5.1000	430.03K	53.33M	78.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2096.1604,"timestamp":1787768519122,"preClose":2085.659,"halted":0,"volume":19318016,"delay":0,"changeRate":0.005035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.501465,"latestTime":"08-26 14:21:59 EDT","open":2085.683,"high":2107.0105,"low":2068.4707,"amount":5835699218.695045,"amplitude":0.018478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.285166,"peRate":27.865102,"turnoverRate":0.001333,"increases":3,"decrements":5,"flats":1,"marketCap":3965032299523,"floatMarketCap":3911267601463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2107.0105,"amplitude":0.018478,"preClose":2085.659,"low":2068.4707,"pbRate":"7.285166","latestPrice":2096.0403,"volume":19318831,"delay":0,"open":2085.683,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2054.3906,"twentyDayClose":1683.7388,"sixtyDayClose":1956.6196,"secType":"PLATE","market":"US","turnoverRate":0.001333,"peRate":27.865102,"marketCap":3964443261955,"floatMarketCap":3910679350327,"timestamp":1787768522488,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.080092,"change":0.35,"latestPrice":4.72,"close":4.72,"volume":275693,"market":"US","high":4.85,"low":4.26,"preClose":4.37,"open":4.28,"turnoverRate":0.058627,"peRate":7.257363,"amplitude":0.135011,"marketValue":72089348.24,"askSize":300,"bidSize":300,"askPrice":4.9,"bidPrice":4.73,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.092593,"changeRate20Day":0.082569,"changeRate60Day":-0.026804,"changeRateWTD":-0.183391,"changeRateMTD":0.058296,"changeRateQTD":-0.036735,"changeRateYTD":-0.259027,"amount":1254182.348664,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.11939,"volumeRatio":0.685024,"committee":0,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.010482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22195800,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":4.4491,"preClose":4.37,"latestTime":"08:22 EDT","volume":1834,"amount":7930.003256,"timestamp":1787746967477,"change":0.0790999999999995,"changeRate":0.018100686498855722},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.37,"latestTime":"19:43 EDT","volume":3670,"amount":15629.8186,"timestamp":1787701426858,"change":0.08999999999999986,"changeRate":0.020594965675057177},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.369999885559082,"latestTime":"20260826 04:00 EDT","volume":7,"amount":30,"timestamp":1787731202180,"change":-0.04999971389770508,"changeRate":-0.01144158242725178},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005755,"change":2.83,"latestPrice":494.54,"close":494.54,"volume":11259037,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001517,"peRate":27.550974,"amplitude":0.019991,"marketValue":3675608045503.7,"askSize":2,"bidSize":40,"askPrice":494.57,"bidPrice":494.51,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021123,"changeRate20Day":0.266298,"changeRate60Day":0.073873,"changeRateWTD":0.023384,"changeRateMTD":0.064168,"changeRateQTD":0.325773,"changeRateYTD":0.02258,"amount":5563239715.785156,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.550975,"pbRate":8.308581,"volumeRatio":0.757621,"committee":0.904762,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00736,"floatMarketCap":3670682607610.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2667,"impliedVolPercentile":0.3267},{"symbol":"SONY","nameCN":"Sony","changeRate":0.004782,"change":0.115,"latestPrice":24.165,"close":24.165,"volume":2110788,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000364,"peRate":0,"amplitude":0.011435,"marketValue":141896880000,"askSize":453,"bidSize":239,"askPrice":24.17,"bidPrice":24.16,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.028736,"changeRate20Day":0.038462,"changeRate60Day":0.070669,"changeRateWTD":0.010242,"changeRateMTD":0.038908,"changeRateQTD":0.204636,"changeRateYTD":-0.056055,"amount":51003341.062248,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016955,"volumeRatio":0.803963,"committee":-0.309249,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.034554,"floatMarketCap":140229495000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2949,"impliedVolPercentile":0.1036},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0637},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.000349,"change":-0.0005,"latestPrice":1.4316,"close":1.4316,"volume":8369,"market":"US","high":1.44,"low":1.4301,"preClose":1.4321,"open":1.4301,"turnoverRate":0.001349,"peRate":0,"amplitude":0.006913,"marketValue":15822379.626,"askSize":198,"bidSize":100,"askPrice":1.5,"bidPrice":1.37,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.012622,"changeRate20Day":0.076391,"changeRate60Day":-0.026122,"changeRateWTD":-0.005833,"changeRateMTD":0.008169,"changeRateQTD":-0.048771,"changeRateYTD":-0.058158,"amount":11995.602117,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.388127,"volumeRatio":4.459693,"committee":-0.328859,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8881775.244,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.4321,"preClose":1.4321,"latestTime":"16:10 EDT","volume":1,"amount":1.45,"timestamp":1787688604247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4321000576019287,"preClose":1.4321000576019287,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.002787,"change":-0.04,"latestPrice":14.31,"close":14.31,"volume":47042,"market":"US","high":14.36,"low":14.005,"preClose":14.35,"open":14.18,"turnoverRate":0.003233,"peRate":1.65388,"amplitude":0.024739,"marketValue":373047704.82,"askSize":63,"bidSize":42,"askPrice":14.37,"bidPrice":14.21,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.0014,"changeRate20Day":0.06,"changeRate60Day":0.035456,"changeRateWTD":0.002101,"changeRateMTD":0.031723,"changeRateQTD":0.180693,"changeRateYTD":-0.085038,"amount":668582.926584,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.025206,"pbRate":0.290588,"volumeRatio":1.231344,"committee":-0.2,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.011665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208239120,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:30 EDT","volume":47,"amount":674.45,"timestamp":1787700600638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.8207},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.010227,"change":-0.185,"latestPrice":17.905,"close":17.905,"volume":2520359,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.006162,"peRate":13.335945,"amplitude":0.013267,"marketValue":8021609739.4,"askSize":2750,"bidSize":4002,"askPrice":17.91,"bidPrice":17.9,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.006933,"changeRate20Day":-0.180174,"changeRate60Day":-0.161751,"changeRateWTD":-0.016749,"changeRateMTD":-0.175645,"changeRateQTD":-0.189085,"changeRateYTD":-0.108317,"amount":45203233.412191,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.253247,"pbRate":1.37307,"volumeRatio":0.653419,"committee":0.185427,"roa":0.026979,"roe":0.140948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7323145000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":18.0984,"preClose":18.09,"latestTime":"19:59 EDT","volume":542558,"amount":9814490.9009,"timestamp":1787702388088,"change":0.00840000000000174,"changeRate":0.0004643449419569784},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.09000015258789,"latestTime":"20260826 04:00 EDT","volume":4595,"amount":83024,"timestamp":1787731202319,"change":0.030000686645507812,"changeRate":0.0016584127359012776},"impliedVol":0.5694,"impliedVolPercentile":0.532},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023699,"change":-0.3927,"latestPrice":16.1773,"close":16.1773,"volume":2489664,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.009086,"peRate":35.078289,"amplitude":0.016295,"marketValue":6745934100,"askSize":1378,"bidSize":743,"askPrice":16.18,"bidPrice":16.17,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.065436,"changeRate20Day":-0.126967,"changeRate60Day":-0.118883,"changeRateWTD":-0.051741,"changeRateMTD":-0.153021,"changeRateQTD":-0.05007,"changeRateYTD":-0.342119,"amount":40390501.814941,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.295802,"pbRate":0.431285,"volumeRatio":1.114482,"committee":-0.299387,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000476,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4432580200,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5585,"impliedVolPercentile":0.3785},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.039596,"change":-5.1,"latestPrice":123.7,"close":123.7,"volume":430025,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001236,"peRate":16.675712,"amplitude":0.022748,"marketValue":78936446588.5,"askSize":10,"bidSize":34,"askPrice":123.73,"bidPrice":123.67,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.027898,"changeRate20Day":-0.045672,"changeRate60Day":0.003488,"changeRateWTD":-0.034876,"changeRateMTD":-0.071809,"changeRateQTD":-0.03465,"changeRateYTD":-0.101148,"amount":53327873.608208,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.511589,"pbRate":0.472417,"volumeRatio":0.500449,"committee":0.545455,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024414,"floatMarketCap":43047600000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3528,"impliedVolPercentile":0.1833}]}}}