US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,361.72

+19.230.82%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:2,364.78

Open:2,340.41

Low:2,338.30

Close:2,342.58

Volume:128.69M

Turnover:36.02B

Market Cap:9.29T

Float Cap:9.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	163.59	+1.89%	+3.03	3.54M	571.88M	172.42B
Apple US AAPL	314.89	+1.61%	+4.99	18.92M	5.91B	4.62T
Micron Technology US MU	940.48	+0.80%	+7.51	13.44M	12.59B	1.06T
Advanced Micro Devices US AMD	482.85	+0.77%	+3.67	11.17M	5.41B	786.10B
Alibaba US BABA	120.28	+0.70%	+0.8400	9.78M	1.18B	288.56B
Studio City International Holdings Ltd US MSC	1.8512	0.00%	0.0000	311	548.43	390.08M
Bionano Genomics US BNGO	1.25	0.00%	0.0000	123.81K	153.66K	14.72M
Intel US INTC	87.425	-0.06%	-0.0550	54.63M	4.75B	459.24B
Broadcom US AVGO	353.87	-0.80%	-2.8700	13.28M	4.69B	1.68T
Acm Research Inc. US ACMR	78.83	-1.18%	-0.9400	450.60K	35.89M	5.49B
IBM US IBM	230.49	-1.58%	-3.7000	2.52M	581.56M	216.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2361.8115,"timestamp":1787772565067,"preClose":2342.5808,"halted":0,"volume":128694583,"delay":0,"changeRate":0.008209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.230713,"latestTime":"08-26 15:29:25 EDT","open":2340.4053,"high":2364.7808,"low":2338.2957,"amount":36024030376.298996,"amplitude":0.011306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.603204,"peRate":38.880579,"turnoverRate":0.004135,"increases":5,"decrements":4,"flats":2,"marketCap":9290163490210,"floatMarketCap":9189522570480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2364.7808,"amplitude":0.011306,"preClose":2342.5808,"low":2338.2957,"pbRate":"13.603204","latestPrice":2361.7222,"volume":128691538,"delay":0,"open":2340.4053,"prevYearClose":1862.3853,"prevWeekClose":2365.6475,"prevMonthClose":2345.0474,"prevQuarterClose":2468.4346,"fiveDayClose":2385.26,"twentyDayClose":2375.4287,"sixtyDayClose":2567.098,"secType":"PLATE","market":"US","turnoverRate":0.004135,"peRate":38.880579,"marketCap":9290163490210,"floatMarketCap":9189522570480,"timestamp":1787772564175,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018871,"change":3.03,"latestPrice":163.59,"close":163.59,"volume":3535492,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003354,"peRate":19.034831,"amplitude":0.024794,"marketValue":172423860000,"askSize":303,"bidSize":6,"askPrice":163.6,"bidPrice":163.53,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010376,"changeRate20Day":0.050809,"changeRate60Day":-0.285602,"changeRateWTD":0.017667,"changeRateMTD":0.108258,"changeRateQTD":-0.114725,"changeRateYTD":-0.043613,"amount":571882338.881958,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.652695,"pbRate":6.234141,"volumeRatio":0.406815,"committee":-0.957895,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021945,"floatMarketCap":172423860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016102,"change":4.99,"latestPrice":314.89,"close":314.89,"volume":18918165,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.123358,"amplitude":0.020813,"marketValue":4622944174600,"askSize":178,"bidSize":380,"askPrice":314.9,"bidPrice":314.89,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006123,"changeRate20Day":-0.068896,"changeRate60Day":0.028011,"changeRateWTD":0.017909,"changeRateMTD":0.019358,"changeRateQTD":0.088229,"changeRateYTD":0.15828,"amount":5914353685.475464,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.024225,"pbRate":42.996133,"volumeRatio":0.515239,"committee":0.326923,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620066080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.00805,"change":7.51,"latestPrice":940.48,"close":940.48,"volume":13441156,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011953,"peRate":21.223689,"amplitude":0.022669,"marketValue":1060611320284.48,"askSize":171,"bidSize":1,"askPrice":940.6,"bidPrice":940.4,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.003602,"changeRate20Day":0.272639,"changeRate60Day":-0.091762,"changeRateWTD":-0.027204,"changeRateMTD":0.142704,"changeRateQTD":-0.185231,"changeRateYTD":2.295189,"amount":12594400909.620605,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.910408,"pbRate":10.529877,"volumeRatio":0.591376,"committee":-0.988372,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1057583701675.52,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6695,"impliedVolPercentile":0.2271},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007659,"change":3.67,"latestPrice":482.85,"close":482.85,"volume":11174610,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006878,"peRate":123.807689,"amplitude":0.034517,"marketValue":786099857589,"askSize":3,"bidSize":2,"askPrice":482.9,"bidPrice":482.83,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035226,"changeRate20Day":0.124057,"changeRate60Day":-0.053477,"changeRateWTD":0.020285,"changeRateMTD":0.014071,"changeRateQTD":-0.168804,"changeRateYTD":1.254623,"amount":5412065371.635132,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.184035,"pbRate":11.693738,"volumeRatio":0.717725,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784447552614.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5689,"impliedVolPercentile":0.2709},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007033,"change":0.84,"latestPrice":120.28,"close":120.28,"volume":9777355,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004336,"peRate":27.451731,"amplitude":0.017247,"marketValue":288557582808.04,"askSize":8,"bidSize":106,"askPrice":120.28,"bidPrice":120.26,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066874,"changeRate20Day":0.04564,"changeRate60Day":-0.040829,"changeRateWTD":0.007877,"changeRateMTD":-0.016115,"changeRateQTD":0.253178,"changeRateYTD":-0.179424,"amount":1177763390.406342,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.854985,"pbRate":0.275069,"volumeRatio":0.472936,"committee":0.859649,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00873,"floatMarketCap":271231400120.28,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.8512,"close":1.8512,"volume":311,"market":"US","high":1.8512,"low":1.8512,"preClose":1.8512,"open":1.8512,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":390077644.32,"askSize":100,"bidSize":100,"askPrice":1.85,"bidPrice":1.74,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0.063908,"changeRate20Day":0.054755,"changeRate60Day":-0.225439,"changeRateWTD":-0.002049,"changeRateMTD":-0.015319,"changeRateQTD":0.011585,"changeRateYTD":-0.478535,"amount":548.427249,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.80519,"volumeRatio":0.086106,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31487060.8,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.8512,"preClose":1.8512,"latestTime":"19:30 EDT","volume":35,"amount":64.0048,"timestamp":1787700602398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.851199984550476,"preClose":1.851199984550476,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":123807,"market":"US","high":1.26,"low":1.22,"preClose":1.25,"open":1.24,"turnoverRate":0.011631,"peRate":0,"amplitude":0.032,"marketValue":14721250,"askSize":206,"bidSize":1179,"askPrice":1.25,"bidPrice":1.24,"week52High":5.5,"week52Low":1,"changeRate5Day":0.01626,"changeRate20Day":0.146789,"changeRate60Day":0,"changeRateWTD":0.041667,"changeRateMTD":0.168224,"changeRateQTD":0.106195,"changeRateYTD":-0.183007,"amount":153657.821293,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.465774,"volumeRatio":0.838703,"committee":0.702527,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13305500,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"09:17 EDT","volume":115,"amount":142.6,"timestamp":1787750265076,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.2499,"preClose":1.25,"latestTime":"19:30 EDT","volume":319,"amount":397.1947,"timestamp":1787700620035,"change":-0.00009999999999998899,"changeRate":-0.00007999999999999118},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000629,"change":-0.055,"latestPrice":87.425,"close":87.425,"volume":54631753,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011624,"peRate":0,"amplitude":0.030291,"marketValue":459243525000,"askSize":283,"bidSize":240,"askPrice":87.43,"bidPrice":87.42,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.05792,"changeRate20Day":0.067721,"changeRate60Day":-0.200357,"changeRateWTD":-0.029366,"changeRateMTD":-0.030765,"changeRateQTD":-0.373881,"changeRateYTD":1.369241,"amount":4746248163.854332,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.245979,"volumeRatio":0.634548,"committee":0.0944,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410897500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.008045,"change":-2.87,"latestPrice":353.87,"close":353.87,"volume":13281340,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002844,"peRate":58.893505,"amplitude":0.026349,"marketValue":1677794559252.1301,"askSize":2,"bidSize":23,"askPrice":353.92,"bidPrice":353.87,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.023753,"changeRate20Day":-0.044421,"changeRate60Day":-0.230667,"changeRateWTD":-0.039571,"changeRateMTD":-0.090963,"changeRateQTD":-0.063216,"changeRateYTD":0.02245,"amount":4690784626.790772,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.186583,"pbRate":19.13303,"volumeRatio":0.650514,"committee":0.150685,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001115,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007178,"floatMarketCap":1652713543508.28,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5286,"impliedVolPercentile":0.6016},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.011784,"change":-0.94,"latestPrice":78.83,"close":78.83,"volume":450600,"market":"US","high":83.5,"low":78.11,"preClose":79.77,"open":81,"turnoverRate":0.007221,"peRate":36.731504,"amplitude":0.067569,"marketValue":5490446120.68,"askSize":1,"bidSize":85,"askPrice":79.14,"bidPrice":78.74,"week52High":127.19,"week52Low":26.1,"changeRate5Day":0.015981,"changeRate20Day":0.207198,"changeRate60Day":-0.039244,"changeRateWTD":-0.007304,"changeRateMTD":0.004588,"changeRateQTD":-0.378753,"changeRateYTD":0.998226,"amount":35894302.606201,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.540188,"pbRate":2.951608,"volumeRatio":0.654012,"committee":0.976744,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4919198376.94,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":79.77,"latestTime":"09:29 EDT","volume":1735,"amount":139665.2445,"timestamp":1787750972088,"change":1.1000000000000085,"changeRate":0.013789645230036462},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":79.77,"latestTime":"19:56 EDT","volume":10153,"amount":812782.8116,"timestamp":1787702200018,"change":1.230000000000004,"changeRate":0.015419330575404337},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":79.7699966430664,"latestTime":"20260826 04:00 EDT","volume":604,"amount":48286,"timestamp":1787731202303,"change":1.4000015258789062,"changeRate":0.017550477432552256},"impliedVol":0.8089,"impliedVolPercentile":0.3426},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015799,"change":-3.7,"latestPrice":230.49,"close":230.49,"volume":2522742,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002702,"peRate":20.378328,"amplitude":0.022503,"marketValue":216634158187.2,"askSize":213,"bidSize":1,"askPrice":230.54,"bidPrice":230.49,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.028124,"changeRate20Day":0.017886,"changeRate60Day":-0.280663,"changeRateWTD":-0.022021,"changeRateMTD":0.030584,"changeRateQTD":-0.180363,"changeRateYTD":-0.22187,"amount":581561551.142395,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.647326,"pbRate":6.287999,"volumeRatio":0.640734,"committee":-0.589552,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029199,"floatMarketCap":215235752077.71002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3413,"impliedVolPercentile":0.3705}]}}}