Self-driving

2,503.74

-2.2747-0.09%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,508.43

Open:2,507.31

Low:2,490.06

Close:2,506.01

Volume:92.27M

Turnover:19.15B

Market Cap:10.34T

Float Cap:9.32T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	314.94	+1.63%	+5.04	18.91M	5.91B	4.62T
General Motors US GM	86.315	+0.59%	+0.5050	2.97M	255.12M	75.74B
Baidu US BIDU	93.19	-0.26%	-0.2400	1.14M	105.88M	31.71B
Ford US F	13.855	-0.68%	-0.0950	19.79M	274.09M	55.21B
NIO Inc. US NIO	4.395	-1.24%	-0.0550	13.02M	57.60M	11.01B
Tesla Motors US TSLA	345.5548	-1.34%	-4.6952	23.11M	7.99B	1.36T
Alphabet US GOOGL	341.3	-1.63%	-5.6600	12.17M	4.17B	4.17T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2503.7395,"timestamp":1787772552275,"preClose":2506.0142,"halted":0,"volume":92266330,"delay":0,"changeRate":-0.000908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.274658,"latestTime":"08-26 15:29:12 EDT","open":2507.307,"high":2508.426,"low":2490.0647,"amount":19146209174.049557,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.798091,"peRate":27.920984,"turnoverRate":0.002639,"increases":2,"decrements":5,"flats":0,"marketCap":10335446351872,"floatMarketCap":9320351360512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2508.426,"amplitude":0.007327,"preClose":2506.0142,"low":2490.0647,"pbRate":"10.798091","latestPrice":2503.7395,"volume":92266330,"delay":0,"open":2507.307,"prevYearClose":2337.7434,"prevWeekClose":2507.172,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2525.7585,"twentyDayClose":2546.0295,"sixtyDayClose":2638.666,"secType":"PLATE","market":"US","turnoverRate":0.002639,"peRate":27.920984,"marketCap":10335446351872,"floatMarketCap":9320351360512,"timestamp":1787772552275,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016263,"change":5.04,"latestPrice":314.94,"close":314.94,"volume":18909060,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.129094,"amplitude":0.020813,"marketValue":4623678231600,"askSize":37,"bidSize":43,"askPrice":314.94,"bidPrice":314.93,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005965,"changeRate20Day":-0.068748,"changeRate60Day":0.028174,"changeRateWTD":0.01807,"changeRateMTD":0.01952,"changeRateQTD":0.088402,"changeRateYTD":0.158464,"amount":5911490470.13855,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.030898,"pbRate":43.00296,"volumeRatio":0.514991,"committee":0.075,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620799680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005885,"change":0.505,"latestPrice":86.315,"close":86.315,"volume":2973922,"market":"US","high":86.36,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.003399,"peRate":43.475392,"amplitude":0.016835,"marketValue":75737229761.415,"askSize":264,"bidSize":20,"askPrice":86.32,"bidPrice":86.31,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.015949,"changeRate20Day":-0.034508,"changeRate60Day":0.043965,"changeRateWTD":-0.018367,"changeRateMTD":-0.028641,"changeRateQTD":0.119811,"changeRateYTD":0.061424,"amount":255120700.43541,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.396024,"pbRate":1.221568,"volumeRatio":0.656861,"committee":-0.859155,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007646,"floatMarketCap":75525625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002569,"change":-0.24,"latestPrice":93.19,"close":93.19,"volume":1136996,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.00412,"peRate":0,"amplitude":0.011345,"marketValue":31708145292.21,"askSize":86,"bidSize":502,"askPrice":93.23,"bidPrice":93.21,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003446,"changeRate20Day":-0.114753,"changeRate60Day":-0.296148,"changeRateWTD":-0.000215,"changeRateMTD":-0.161282,"changeRateQTD":-0.184618,"changeRateYTD":-0.286775,"amount":105880401.685822,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.425864,"pbRate":0.11668,"volumeRatio":0.376921,"committee":0.755102,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25720440000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4244,"impliedVolPercentile":0.0558},{"symbol":"F","nameCN":"Ford","changeRate":-0.00681,"change":-0.095,"latestPrice":13.855,"close":13.855,"volume":19791764,"market":"US","high":13.92,"low":13.76,"preClose":13.95,"open":13.91,"turnoverRate":0.004984,"peRate":0,"amplitude":0.01147,"marketValue":55207916388.65,"askSize":8122,"bidSize":5020,"askPrice":13.86,"bidPrice":13.85,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.044483,"changeRate20Day":-0.093259,"changeRate60Day":-0.166867,"changeRateWTD":-0.038515,"changeRateMTD":-0.056199,"changeRateQTD":-0.003237,"changeRateYTD":0.056021,"amount":274092854.950924,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.545618,"volumeRatio":0.47436,"committee":-0.236037,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043306,"floatMarketCap":55020350335.91,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.3147},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.01236,"change":-0.055,"latestPrice":4.395,"close":4.395,"volume":13015933,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.006825,"peRate":0,"amplitude":0.024719,"marketValue":11012406561.69,"askSize":53550,"bidSize":31850,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.040393,"changeRate20Day":-0.076681,"changeRate60Day":-0.26505,"changeRateWTD":-0.050756,"changeRateMTD":-0.099385,"changeRateQTD":-0.131423,"changeRateYTD":-0.138235,"amount":57596548.696317,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.537383,"volumeRatio":0.41542,"committee":-0.248252,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001136,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8381264999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6221,"impliedVolPercentile":0.0996},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.013405,"change":-4.6952,"latestPrice":345.5548,"close":345.5548,"volume":23108459,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008795,"peRate":320.068114,"amplitude":0.026838,"marketValue":1364785059824.1912,"askSize":3053,"bidSize":5,"askPrice":345.59,"bidPrice":345.54,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.01585,"changeRate20Day":0.158336,"changeRate60Day":-0.1691,"changeRateWTD":-0.047691,"changeRateMTD":0.110359,"changeRateQTD":-0.178424,"changeRateYTD":-0.231622,"amount":7994512010.762054,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.958148,"pbRate":15.712831,"volumeRatio":0.639498,"committee":-0.998691,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907951019514.0232,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4405,"impliedVolPercentile":0.0359},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016313,"change":-5.66,"latestPrice":341.3,"close":341.3,"volume":12174390,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001145,"peRate":17.114736,"amplitude":0.019311,"marketValue":4174099000000,"askSize":90,"bidSize":103,"askPrice":341.29,"bidPrice":341.27,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009921,"changeRate20Day":0.013632,"changeRate60Day":-0.09318,"changeRateWTD":-0.010208,"changeRateMTD":-0.041642,"changeRateQTD":-0.044967,"changeRateYTD":0.090415,"amount":4172640649.854126,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.600178,"pbRate":6.705843,"volumeRatio":0.621288,"committee":-0.886792,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3627677700000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3007,"impliedVolPercentile":0.1155}]}}}