Digital Music Streaming

2,202.74

+21.861.00%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,207.50

Open:2,183.12

Low:2,174.24

Close:2,180.76

Volume:28.76M

Turnover:5.44B

Market Cap:4.88T

Float Cap:4.83T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	313.15	+1.05%	+3.25	15.40M	4.81B	4.60T
Sony US SONY	24.17	+0.50%	+0.1200	2.11M	50.91M	141.93B
Tencent Music US TME	8.775	+0.40%	+0.0350	9.87M	86.35M	13.81B
Spotify Technology S.A. US SPOT	550.89	-0.30%	-1.6800	770.89K	421.33M	113.48B
Warner Music Group Corp. US WMG	27.96	-0.36%	-0.1000	420.55K	11.70M	14.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2202.6228,"timestamp":1787768476994,"preClose":2180.7607,"halted":0,"volume":28755105,"delay":0,"changeRate":0.010025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.862061,"latestTime":"08-26 14:21:17 EDT","open":2183.116,"high":2207.4963,"low":2174.2368,"amount":5441116205.380939,"amplitude":0.015251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.373661,"peRate":36.041426,"turnoverRate":0.001348,"increases":3,"decrements":2,"flats":0,"marketCap":4881373775872,"floatMarketCap":4830340000512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2207.4963,"amplitude":0.015251,"preClose":2180.7607,"low":2174.2368,"pbRate":"26.373661","latestPrice":2202.7432,"volume":28759093,"delay":0,"open":2183.116,"prevYearClose":1936.1526,"prevWeekClose":2175.2693,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2224.1594,"twentyDayClose":2365.9265,"sixtyDayClose":2149.9204,"secType":"PLATE","market":"US","turnoverRate":0.001348,"peRate":36.041426,"marketCap":4881344432128,"floatMarketCap":4830310984448,"timestamp":1787768480469,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010487,"change":3.25,"latestPrice":313.15,"close":313.15,"volume":15401304,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00105,"peRate":35.92375,"amplitude":0.016586,"marketValue":4597398991000,"askSize":214,"bidSize":100,"askPrice":313.17,"bidPrice":313.15,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011615,"changeRate20Day":-0.074041,"changeRate60Day":0.02233,"changeRateWTD":0.012284,"changeRateMTD":0.013726,"changeRateQTD":0.082216,"changeRateYTD":0.15188,"amount":4808299517.077148,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.79201,"pbRate":42.758547,"volumeRatio":0.517139,"committee":0.338843,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003354,"floatMarketCap":4594536800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"SONY","nameCN":"Sony","changeRate":0.00499,"change":0.12,"latestPrice":24.17,"close":24.17,"volume":2106768,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000363,"peRate":0,"amplitude":0.011435,"marketValue":141926240000,"askSize":109,"bidSize":339,"askPrice":24.17,"bidPrice":24.16,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.028948,"changeRate20Day":0.038676,"changeRate60Day":0.070891,"changeRateWTD":0.010452,"changeRateMTD":0.039123,"changeRateQTD":0.204885,"changeRateYTD":-0.055859,"amount":50906205.096405,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016958,"volumeRatio":0.802432,"committee":0.513393,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.03434,"floatMarketCap":140258510000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2949,"impliedVolPercentile":0.1036},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.004005,"change":0.035,"latestPrice":8.775,"close":8.775,"volume":9868437,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.017943,"peRate":10.411216,"amplitude":0.016018,"marketValue":13811850000,"askSize":2405,"bidSize":2271,"askPrice":8.78,"bidPrice":8.77,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027162,"changeRate20Day":-0.096292,"changeRate60Day":-0.076316,"changeRateWTD":-0.002841,"changeRateMTD":-0.071429,"changeRateQTD":0.050898,"changeRateYTD":-0.49943,"amount":86349717.821116,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.620207,"pbRate":0.17646,"volumeRatio":0.943504,"committee":-0.028657,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027783,"floatMarketCap":4826250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4181,"impliedVolPercentile":0.3227},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.00304,"change":-1.68,"latestPrice":550.89,"close":550.89,"volume":770893,"market":"US","high":554.97,"low":543.2,"preClose":552.57,"open":549.44,"turnoverRate":0.00491,"peRate":30.281371,"amplitude":0.0213,"marketValue":113483340000,"askSize":30,"bidSize":76,"askPrice":550.96,"bidPrice":550.71,"week52High":745,"week52Low":405,"changeRate5Day":0.032848,"changeRate20Day":0.051297,"changeRate60Day":0.084942,"changeRateWTD":0.03217,"changeRateMTD":0.101912,"changeRateQTD":0.199856,"changeRateYTD":-0.051351,"amount":421330995.120789,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.642535,"pbRate":13.534089,"volumeRatio":0.579305,"committee":0.433962,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86489730000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":549.99,"preClose":552.57,"latestTime":"09:27 EDT","volume":799,"amount":440794.36544,"timestamp":1787750846145,"change":-2.580000000000041,"changeRate":-0.004669091698789368},"postHourTrading":{"tag":"盘后","latestPrice":551.55,"preClose":552.57,"latestTime":"19:59 EDT","volume":20447,"amount":11294474.0253,"timestamp":1787702386329,"change":-1.0200000000000955,"changeRate":-0.001845919973940126},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":552.5700073242188,"latestTime":"20260826 04:00 EDT","volume":319,"amount":176233,"timestamp":1787731202215,"change":-0.57000732421875,"changeRate":-0.0010315567560008735},"impliedVol":0.3887,"impliedVolPercentile":0.2271},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.003564,"change":-0.1,"latestPrice":27.96,"close":27.96,"volume":420551,"market":"US","high":28.15,"low":27.61,"preClose":28.06,"open":28.06,"turnoverRate":0.00288,"peRate":22.165251,"amplitude":0.019244,"marketValue":14606389529.64,"askSize":107,"bidSize":100,"askPrice":27.96,"bidPrice":27.95,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.027563,"changeRate20Day":-0.042466,"changeRate60Day":-0.101831,"changeRateWTD":0.030593,"changeRateMTD":0.077042,"changeRateQTD":0.032878,"changeRateYTD":-0.08836,"amount":11701817.457382,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.31415,"pbRate":17.103501,"volumeRatio":0.319908,"committee":-0.348534,"roa":0.076509,"roe":0.700737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027539,"floatMarketCap":4082160000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.06,"latestTime":"09:29 EDT","volume":135,"amount":3792.059955,"timestamp":1787750999999,"change":0.030000000000001137,"changeRate":0.0010691375623663984},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"19:30 EDT","volume":476691,"amount":13375949.49,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.3466}]}}}