US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,237.94

-33.8879-1.04%

Number of Gainers:6

Number of Losers:11

Number of Flat:1

PE:- -

High:3,272.35

Open:3,271.29

Low:3,224.48

Close:3,271.83

Volume:88.71M

Turnover:9.58B

Market Cap:1.64T

Float Cap:1.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	122.105	+1.70%	+2.05	10K	1.21M	140.42M
United States Oil Fund LP US USO	127.475	+1.05%	+1.33	3.13M	400.27M	1.86B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	184.44	+0.94%	+1.71	2.47M	454.82M	3.80B
United States Brent Oil Fund LP US BNO	50.57	+0.62%	+0.3100	1.05M	53.36M	677.64M
Energy Select Sector SPDR Fund US XLE	62.425	+0.59%	+0.3650	19.15M	1.20B	40.95B
Chevron US CVX	200.26	+0.19%	+0.3700	3.37M	677.02M	395.67B
AXS Astoria Real Assets ETF US PPI	21.55	+0.03%	+0.0062	14.30K	308.01K	163.92M
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
Hecla Mining US HL	20.8693	-0.22%	-0.0469	29.18M	608.02M	13.98B
ConocoPhillips US COP	130.55	-0.98%	-1.2900	3.40M	447.83M	156.83B
Exxon Mobil US XOM	158.49	-1.34%	-2.1500	8.39M	1.34B	651.70B
Centerra Gold Inc. US CGAU	23.835	-1.43%	-0.3450	603.49K	14.37M	4.66B
SPDR Gold ETF US GLD	421.745	-1.48%	-6.3250	8.02M	3.39B	154.78B
Newmont Mining US NEM	132.45	-1.99%	-2.6900	4.21M	556.96M	139.56B
Eldorado US EGO	47.11	-2.14%	-1.0300	1.95M	91.89M	12.30B
Gold.com US GOLD	45.62	-2.63%	-1.2300	256.41K	11.76M	1.32B
Anglogold Ashanti US AU	118.75	-3.76%	-4.6400	2.68M	317.66M	59.96B
International Tower Hill Mines US THM	2.7	-4.26%	-0.1200	767.01K	2.09M	706.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3237.9426,"timestamp":1787772557961,"preClose":3271.8306,"halted":0,"volume":88715262,"delay":0,"changeRate":-0.010357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-33.887939,"latestTime":"08-26 15:29:18 EDT","open":3271.287,"high":3272.3545,"low":3224.479,"amount":9581749932.156033,"amplitude":0.014633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.5644,"peRate":19.111696,"turnoverRate":0.008024,"increases":6,"decrements":11,"flats":0,"marketCap":1639062260240,"floatMarketCap":1617358658320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3272.3545,"amplitude":0.014633,"preClose":3271.8306,"low":3224.479,"pbRate":"2.5644","latestPrice":3237.9426,"volume":88709320,"delay":0,"open":3271.287,"prevYearClose":2471.0046,"prevWeekClose":3324.5732,"prevMonthClose":2986.666,"prevQuarterClose":2665.3232,"fiveDayClose":3277.36,"twentyDayClose":2962.522,"sixtyDayClose":2958.2256,"secType":"PLATE","market":"US","turnoverRate":0.008024,"peRate":19.111696,"marketCap":1639062260240,"floatMarketCap":1617358658320,"timestamp":1787772557188,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":6,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.017033,"change":2.045,"latestPrice":122.105,"close":122.105,"volume":9825,"market":"US","high":123.855,"low":122.105,"preClose":120.06,"open":123.06,"turnoverRate":0.008543,"peRate":0,"amplitude":0.014576,"marketValue":140420750,"askSize":300,"bidSize":300,"askPrice":122.41,"bidPrice":121.95,"week52High":127.29,"week52Low":60.3992,"changeRate5Day":-0.005057,"changeRate20Day":0.005113,"changeRate60Day":0.144591,"changeRateWTD":-0.029835,"changeRateMTD":0.035315,"changeRateQTD":0.185831,"changeRateYTD":0.97805,"amount":1207866.259575,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140420750,"shortable":3,"shares":1150000,"floatShares":1150000,"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":120.06,"latestTime":"09:03 EDT","volume":6,"amount":722.89002,"timestamp":1787749428859,"change":0.23999999999999488,"changeRate":0.0019990004997500824},"postHourTrading":{"tag":"盘后","latestPrice":120.06,"preClose":120.06,"latestTime":"19:41 EDT","volume":181,"amount":21653.9252,"timestamp":1787701290134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.88999938964844,"preClose":120.05999755859375,"latestTime":"20260826 04:00 EDT","volume":130,"amount":15586,"timestamp":1787731202311,"change":-0.1699981689453125,"changeRate":-0.0014159434649525715},"impliedVol":0.3988,"impliedVolPercentile":0.4701},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.010503,"change":1.325,"latestPrice":127.475,"close":127.475,"volume":3132830,"market":"US","high":129.45,"low":125.41,"preClose":126.15,"open":125.47,"turnoverRate":0.214231,"peRate":10.220995,"amplitude":0.032025,"marketValue":1864143410,"askSize":550,"bidSize":150,"askPrice":127.49,"bidPrice":127.46,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.026239,"changeRate20Day":-0.014191,"changeRate60Day":-0.059225,"changeRateWTD":-0.053216,"changeRateMTD":-0.013122,"changeRateQTD":0.197623,"changeRateYTD":0.84319,"amount":400265066.97403,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.220995,"pbRate":1.062962,"volumeRatio":0.800163,"committee":-0.5,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864143410,"shortable":3,"shares":14623600,"floatShares":14623600,"preHourTrading":{"tag":"盘前","latestPrice":125.44,"preClose":126.15,"latestTime":"09:29 EDT","volume":128607,"amount":16067307.20166,"timestamp":1787750999999,"change":-0.710000000000008,"changeRate":-0.005628220372572397},"postHourTrading":{"tag":"盘后","latestPrice":126.1326,"preClose":126.15,"latestTime":"19:58 EDT","volume":347997,"amount":43698519.359874,"timestamp":1787702327648,"change":-0.017400000000009186,"changeRate":-0.00013793103448283143},"overnightTrading":{"tag":"夜盘","latestPrice":124.18000030517578,"preClose":126.1500015258789,"latestTime":"20260826 04:00 EDT","volume":142007,"amount":17754507,"timestamp":1787731202315,"change":-1.970001220703125,"changeRate":-0.015616339253860344},"impliedVol":0.4665,"impliedVolPercentile":0.4622},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.009358,"change":1.71,"latestPrice":184.44,"close":184.44,"volume":2467269,"market":"US","high":186.32,"low":180.19,"preClose":182.73,"open":180.9,"turnoverRate":0.11977,"peRate":66.608596,"amplitude":0.033547,"marketValue":3799464000,"askSize":58,"bidSize":25,"askPrice":184.42,"bidPrice":184.38,"week52High":191.24,"week52Low":122.11,"changeRate5Day":-0.010143,"changeRate20Day":0.072076,"changeRate60Day":0.098707,"changeRateWTD":-0.026907,"changeRateMTD":0.039684,"changeRateQTD":0.195644,"changeRateYTD":0.460795,"amount":454823812.636963,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.613631,"pbRate":2.007152,"volumeRatio":0.825196,"committee":0.26087,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017458,"floatMarketCap":3799464000,"shortable":3,"shares":20600000,"floatShares":20600000,"preHourTrading":{"tag":"盘前","latestPrice":180.53,"preClose":182.73,"latestTime":"09:29 EDT","volume":10183,"amount":1844411.55682,"timestamp":1787750999999,"change":-2.1999999999999886,"changeRate":-0.012039621299184528},"postHourTrading":{"tag":"盘后","latestPrice":182.3,"preClose":182.73,"latestTime":"19:49 EDT","volume":214019,"amount":39097675.8183,"timestamp":1787701771349,"change":-0.4299999999999784,"changeRate":-0.00235319870847687},"overnightTrading":{"tag":"夜盘","latestPrice":181.5,"preClose":182.72999572753906,"latestTime":"20260826 04:00 EDT","volume":27408,"amount":4969574,"timestamp":1787731202307,"change":-1.2299957275390625,"changeRate":-0.006731219593377854},"impliedVol":0.3329,"impliedVolPercentile":0.4064},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.006168,"change":0.31,"latestPrice":50.57,"close":50.57,"volume":1049704,"market":"US","high":51.56,"low":50.04,"preClose":50.26,"open":50.0408,"turnoverRate":0.078336,"peRate":0,"amplitude":0.030243,"marketValue":677638000,"askSize":640,"bidSize":20,"askPrice":50.57,"bidPrice":50.56,"week52High":60.81,"week52Low":27.14,"changeRate5Day":-0.033448,"changeRate20Day":0.002776,"changeRate60Day":-0.036578,"changeRateWTD":-0.060037,"changeRateMTD":0.003771,"changeRateQTD":0.242812,"changeRateYTD":0.785664,"amount":53362410.640594,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746657,"committee":-0.939394,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677638000,"shortable":3,"shares":13400000,"floatShares":13400000,"preHourTrading":{"tag":"盘前","latestPrice":50.0209,"preClose":50.26,"latestTime":"09:27 EDT","volume":16242,"amount":810035.739252,"timestamp":1787750878322,"change":-0.23910000000000053,"changeRate":-0.004757262236370882},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":50.26,"latestTime":"19:59 EDT","volume":69169,"amount":3458023.2689,"timestamp":1787702390335,"change":-0.30999999999999517,"changeRate":-0.006167926780740056},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":50.2599983215332,"latestTime":"20260826 04:00 EDT","volume":1186,"amount":59200,"timestamp":1787731202302,"change":-0.5399971008300781,"changeRate":-0.010744073196650383},"impliedVol":0.4956,"impliedVolPercentile":0.4821},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.005881,"change":0.365,"latestPrice":62.425,"close":62.425,"volume":19154864,"market":"US","high":63.02,"low":61.31,"preClose":62.06,"open":61.52,"turnoverRate":0.029202,"peRate":112.154552,"amplitude":0.027554,"marketValue":40947578870,"askSize":11397,"bidSize":2752,"askPrice":62.43,"bidPrice":62.42,"week52High":64.7,"week52Low":42.35,"changeRate5Day":-0.018166,"changeRate20Day":0.064365,"changeRate60Day":0.089442,"changeRateWTD":-0.019092,"changeRateMTD":0.048279,"changeRateQTD":0.175391,"changeRateYTD":0.39622,"amount":1197695897.231812,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.524282,"volumeRatio":0.810101,"committee":-0.990916,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.491761,"divideRate":0.023897,"floatMarketCap":40947578870,"shortable":3,"shares":655948400,"floatShares":655948400,"preHourTrading":{"tag":"盘前","latestPrice":61.47,"preClose":62.06,"latestTime":"09:29 EDT","volume":38382,"amount":2366339.960352,"timestamp":1787750995068,"change":-0.5900000000000034,"changeRate":-0.009506928778601409},"postHourTrading":{"tag":"盘后","latestPrice":61.8768,"preClose":62.06,"latestTime":"19:59 EDT","volume":1128424,"amount":70012909.276799,"timestamp":1787702365930,"change":-0.18319999999999936,"changeRate":-0.0029519819529487488},"overnightTrading":{"tag":"夜盘","latestPrice":61.709999084472656,"preClose":62.060001373291016,"latestTime":"20260826 04:00 EDT","volume":10886,"amount":672381,"timestamp":1787731202294,"change":-0.3500022888183594,"changeRate":-0.005639740268665078},"impliedVol":0.259,"impliedVolPercentile":0.4143},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001851,"change":0.37,"latestPrice":200.26,"close":200.26,"volume":3372653,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.00179,"peRate":19.232538,"amplitude":0.021375,"marketValue":395667955331.24,"askSize":31,"bidSize":63,"askPrice":200.28,"bidPrice":200.26,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.02673,"changeRate20Day":0.043782,"changeRate60Day":0.077652,"changeRateWTD":-0.024407,"changeRateMTD":0.017426,"changeRateQTD":0.208132,"changeRateYTD":0.313956,"amount":677019022.594635,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.110107,"pbRate":2.083746,"volumeRatio":0.477178,"committee":0.340426,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034855,"floatMarketCap":377414195652.45996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2593,"impliedVolPercentile":0.3506},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.000288,"change":0.0062,"latestPrice":21.55,"close":21.55,"volume":14295,"market":"US","high":21.61,"low":21.43,"preClose":21.5438,"open":21.43,"turnoverRate":0.001879,"peRate":0,"amplitude":0.008355,"marketValue":163919062.15,"askSize":100,"bidSize":8600,"askPrice":21.56,"bidPrice":21.53,"week52High":22.44,"week52Low":17.12,"changeRate5Day":-0.004306,"changeRate20Day":0.04635,"changeRate60Day":0.004643,"changeRateWTD":-0.00461,"changeRateMTD":0.018691,"changeRateQTD":0.012307,"changeRateYTD":0.156972,"amount":308006.088924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651882,"committee":0.977011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2771,"divideRate":0.012858,"floatMarketCap":163919062.15,"shortable":3,"shares":7606453,"floatShares":7606453,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.5438,"latestTime":"09:29 EDT","volume":1,"amount":21.54,"timestamp":1787750990165,"change":-0.003800000000001802,"changeRate":-0.0001763848531829019},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.5438,"latestTime":"19:30 EDT","volume":12,"amount":258.538,"timestamp":1787700602789,"change":-0.003800000000001802,"changeRate":-0.0001763848531829019},"overnightTrading":{"tag":"夜盘","latestPrice":21.543800354003906,"preClose":21.543800354003906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8472},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.002245,"change":-0.04695,"latestPrice":20.8693,"close":20.8693,"volume":29182597,"market":"US","high":21.1334,"low":20.446,"preClose":20.91625,"open":20.5,"turnoverRate":0.043884,"peRate":42.035114,"amplitude":0.032864,"marketValue":13984490173.831,"askSize":804,"bidSize":105,"askPrice":20.87,"bidPrice":20.86,"week52High":34.17,"week52Low":7.78,"changeRate5Day":0.016032,"changeRate20Day":0.474862,"changeRate60Day":0.189812,"changeRateWTD":0.007206,"changeRateMTD":0.477996,"changeRateQTD":0.352515,"changeRateYTD":0.087509,"amount":608015930.771572,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":42.590408,"pbRate":5.222408,"volumeRatio":0.862023,"committee":-0.245983,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000719,"floatMarketCap":13878097292.8809,"shortable":3,"shares":670098670,"floatShares":665000613,"preHourTrading":{"tag":"盘前","latestPrice":20.368,"preClose":20.91625,"latestTime":"09:27 EDT","volume":92516,"amount":1908489.620032,"timestamp":1787750843677,"change":-0.548250000000003,"changeRate":-0.026211677523456784},"postHourTrading":{"tag":"盘后","latestPrice":20.8612,"preClose":20.92,"latestTime":"19:59 EDT","volume":1410589,"amount":29508439.0973,"timestamp":1787702357525,"change":-0.05880000000000152,"changeRate":-0.0028107074569790396},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.920000076293945,"latestTime":"20260826 04:00 EDT","volume":3946,"amount":82341,"timestamp":1787731202244,"change":-0.020000457763671875,"changeRate":-0.0009560448226927077},"impliedVol":0.6896,"impliedVolPercentile":0.239},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.009785,"change":-1.29,"latestPrice":130.55,"close":130.55,"volume":3401715,"market":"US","high":132.72,"low":130.0814,"preClose":131.84,"open":130.09,"turnoverRate":0.002837,"peRate":17.346055,"amplitude":0.020014,"marketValue":156834607883.45,"askSize":27,"bidSize":20,"askPrice":130.57,"bidPrice":130.55,"week52High":135.88,"week52Low":85.57,"changeRate5Day":-0.00023,"changeRate20Day":0.105794,"changeRate60Day":0.129521,"changeRateWTD":-0.032031,"changeRateMTD":0.083582,"changeRateQTD":0.255771,"changeRateYTD":0.394616,"amount":447830101.227951,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.559055,"pbRate":2.399954,"volumeRatio":0.483819,"committee":-0.148936,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.025276,"floatMarketCap":156529450000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":130.67,"preClose":131.84,"latestTime":"09:29 EDT","volume":6929,"amount":903113.87283,"timestamp":1787750990075,"change":-1.170000000000016,"changeRate":-0.008874393203883616},"postHourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.84,"latestTime":"19:59 EDT","volume":73711,"amount":9716342.2286,"timestamp":1787702372641,"change":-0.5900000000000034,"changeRate":-0.004475121359223327},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.83999633789062,"latestTime":"20260826 04:00 EDT","volume":436,"amount":57201,"timestamp":1787731202050,"change":-0.709991455078125,"changeRate":-0.005385250870748655},"impliedVol":0.3085,"impliedVolPercentile":0.1952},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.013384,"change":-2.15,"latestPrice":158.49,"close":158.49,"volume":8394452,"market":"US","high":161.12,"low":157.84,"preClose":160.64,"open":157.91,"turnoverRate":0.002041,"peRate":20.426967,"amplitude":0.020418,"marketValue":651696926540.4,"askSize":310,"bidSize":45,"askPrice":158.5,"bidPrice":158.49,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.038114,"changeRate20Day":0.0111,"changeRate60Day":0.060985,"changeRateWTD":-0.040094,"changeRateMTD":0.019622,"changeRateQTD":0.159231,"changeRateYTD":0.317018,"amount":1340594214.96051,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.655224,"pbRate":2.512518,"volumeRatio":0.648321,"committee":-0.428571,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025743,"floatMarketCap":651696926540.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":159.9969,"preClose":160.64,"latestTime":"19:59 EDT","volume":2309380,"amount":371049080.319001,"timestamp":1787702397247,"change":-0.6430999999999756,"changeRate":-0.004003361553784709},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.2898,"impliedVolPercentile":0.4701},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.014268,"change":-0.345,"latestPrice":23.835,"close":23.835,"volume":603489,"market":"US","high":24.0247,"low":23.6,"preClose":24.18,"open":23.605,"turnoverRate":0.003095,"peRate":7.492941,"amplitude":0.017564,"marketValue":4662305739.735,"askSize":296,"bidSize":125,"askPrice":23.84,"bidPrice":23.83,"week52High":24.32,"week52Low":7.6787,"changeRate5Day":0.054646,"changeRate20Day":0.399589,"changeRate60Day":0.392231,"changeRateWTD":0.003579,"changeRateMTD":0.386562,"changeRateQTD":0.502837,"changeRateYTD":0.658664,"amount":14367625.880356,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":8.392606,"pbRate":2.151146,"volumeRatio":0.339721,"committee":-0.326146,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.008397,"floatMarketCap":4647825000,"shortable":3,"shares":195607541,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":24.18,"latestTime":"09:29 EDT","volume":1452,"amount":34346.74056,"timestamp":1787750999999,"change":-0.6000000000000014,"changeRate":-0.024813895781637778},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.18,"latestTime":"19:49 EDT","volume":422290,"amount":10209479.815784,"timestamp":1787701763500,"change":-0.0799999999999983,"changeRate":-0.003308519437551625},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.18000030517578,"latestTime":"20260826 04:00 EDT","volume":1,"amount":24,"timestamp":1787731202319,"change":0.010000228881835938,"changeRate":0.00041357439022427834},"impliedVol":0.6328,"impliedVolPercentile":0.5618},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.014776,"change":-6.325,"latestPrice":421.745,"close":421.745,"volume":8015387,"market":"US","high":424.935,"low":420.31,"preClose":428.07,"open":422.8812,"turnoverRate":0.02184,"peRate":3.794912,"amplitude":0.010804,"marketValue":154780415000,"askSize":30,"bidSize":50,"askPrice":421.73,"bidPrice":421.71,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.019102,"changeRate20Day":0.136534,"changeRate60Day":0.025495,"changeRateWTD":-0.003815,"changeRateMTD":0.135127,"changeRateQTD":0.144864,"changeRateYTD":0.06418,"amount":3385859150.337891,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.794912,"pbRate":1.190131,"volumeRatio":0.561635,"committee":-0.12069,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154780415000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":423.04,"preClose":428.07,"latestTime":"09:29 EDT","volume":182327,"amount":77275327.86794,"timestamp":1787750999999,"change":-5.029999999999973,"changeRate":-0.01175041465180922},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":428.07,"latestTime":"19:59 EDT","volume":203124,"amount":86956217.9084,"timestamp":1787702388141,"change":-1.0699999999999932,"changeRate":-0.0024995911883570286},"overnightTrading":{"tag":"夜盘","latestPrice":424.5,"preClose":428.07000732421875,"latestTime":"20260826 04:00 EDT","volume":81647,"amount":34770758,"timestamp":1787731202316,"change":-3.57000732421875,"changeRate":-0.00833977448346396},"impliedVol":0.2712,"impliedVolPercentile":0.6295},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.019905,"change":-2.69,"latestPrice":132.45,"close":132.45,"volume":4208837,"market":"US","high":133.285,"low":131.61,"preClose":135.14,"open":132.855,"turnoverRate":0.004005,"peRate":16.758873,"amplitude":0.012395,"marketValue":139561541293.95,"askSize":4,"bidSize":29,"askPrice":132.43,"bidPrice":132.42,"week52High":135.29,"week52Low":70.91,"changeRate5Day":0.058922,"changeRate20Day":0.450077,"changeRate60Day":0.224235,"changeRateWTD":0.006612,"changeRateMTD":0.413403,"changeRateQTD":0.418094,"changeRateYTD":0.32649,"amount":556961187.874649,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.7277,"pbRate":3.959979,"volumeRatio":0.531503,"committee":0.757576,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007777,"floatMarketCap":139204950000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":135.14,"latestTime":"09:29 EDT","volume":29918,"amount":3980649.736,"timestamp":1787750999108,"change":-2.0999999999999943,"changeRate":-0.015539440580139074},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.14,"latestTime":"19:59 EDT","volume":602525,"amount":81427179.475701,"timestamp":1787702396590,"change":-0.13999999999998636,"changeRate":-0.001035962705342507},"overnightTrading":{"tag":"夜盘","latestPrice":134.10000610351562,"preClose":135.13999938964844,"latestTime":"20260826 04:00 EDT","volume":26767,"amount":3590803,"timestamp":1787731202314,"change":-1.0399932861328125,"changeRate":-0.007695673307902018},"impliedVol":0.4513,"impliedVolPercentile":0.3386},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.021396,"change":-1.03,"latestPrice":47.11,"close":47.11,"volume":1948888,"market":"US","high":47.81,"low":46.765,"preClose":48.14,"open":46.92,"turnoverRate":0.007554,"peRate":16.831463,"amplitude":0.021708,"marketValue":12295631514.74,"askSize":248,"bidSize":100,"askPrice":47.12,"bidPrice":47.11,"week52High":51.16,"week52Low":23.41,"changeRate5Day":0.128113,"changeRate20Day":0.473569,"changeRate60Day":0.410479,"changeRateWTD":0.030402,"changeRateMTD":0.56045,"changeRateQTD":0.515278,"changeRateYTD":0.311526,"amount":91889492.289185,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":19.083119,"pbRate":1.791947,"volumeRatio":0.618182,"committee":-0.425287,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003184,"floatMarketCap":12154380000,"shortable":3,"shares":260998334,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":48.14,"latestTime":"09:29 EDT","volume":2567,"amount":121456.249624,"timestamp":1787750999999,"change":-1.1600000000000037,"changeRate":-0.024096385542168752},"postHourTrading":{"tag":"盘后","latestPrice":48.1539,"preClose":48.14,"latestTime":"19:56 EDT","volume":47214,"amount":2270847.314237,"timestamp":1787702195129,"change":0.01389999999999958,"changeRate":0.0002887411715828745},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.13999938964844,"latestTime":"20260826 04:00 EDT","volume":6,"amount":286,"timestamp":1787731202270,"change":-0.009998321533203125,"changeRate":-0.00020769259783898268},"impliedVol":0.5783,"impliedVolPercentile":0.5896},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.026254,"change":-1.23,"latestPrice":45.62,"close":45.62,"volume":256413,"market":"US","high":46.6899,"low":45.275,"preClose":46.85,"open":46.17,"turnoverRate":0.012819,"peRate":15.565184,"amplitude":0.030201,"marketValue":1323180728,"askSize":57,"bidSize":353,"askPrice":45.7,"bidPrice":45.48,"week52High":66.7,"week52Low":22,"changeRate5Day":0.001977,"changeRate20Day":0.136239,"changeRate60Day":0.152602,"changeRateWTD":-0.012768,"changeRateMTD":0.102998,"changeRateQTD":0.096371,"changeRateYTD":0.339794,"amount":11760185.091511,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":64.253521,"pbRate":1.561614,"volumeRatio":0.50668,"committee":0.561538,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.001751,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017536,"floatMarketCap":912482116,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.85,"latestTime":"09:29 EDT","volume":1168,"amount":54272.50992,"timestamp":1787750999028,"change":-0.5500000000000043,"changeRate":-0.011739594450373623},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.85,"latestTime":"19:34 EDT","volume":12843,"amount":601337.9665,"timestamp":1787700887727,"change":-0.25,"changeRate":-0.005336179295624333},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":46.849998474121094,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2525,"timestamp":1787731202270,"change":-0.05999755859375,"changeRate":-0.001280630961533357},"impliedVol":0.6597,"impliedVolPercentile":0.5924},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.037604,"change":-4.64,"latestPrice":118.75,"close":118.75,"volume":2676233,"market":"US","high":120.06,"low":117.74,"preClose":123.39,"open":119.78,"turnoverRate":0.005453,"peRate":15.920825,"amplitude":0.018802,"marketValue":59955382906.25,"askSize":80,"bidSize":53,"askPrice":118.79,"bidPrice":118.7,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.094067,"changeRate20Day":0.524978,"changeRate60Day":0.289639,"changeRateWTD":-0.020376,"changeRateMTD":0.4971,"changeRateQTD":0.468043,"changeRateYTD":0.392472,"amount":317657823.192581,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":22.880539,"pbRate":6.69369,"volumeRatio":0.654372,"committee":-0.311475,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038063,"floatMarketCap":58276139037.5,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":119.78,"preClose":123.39,"latestTime":"09:29 EDT","volume":66966,"amount":8017132.6887,"timestamp":1787750999999,"change":-3.6099999999999994,"changeRate":-0.029256827943917655},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.39,"latestTime":"19:59 EDT","volume":20261,"amount":2500182.2211,"timestamp":1787702370398,"change":0.010000000000005116,"changeRate":0.00008104384472003497},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":123.38999938964844,"latestTime":"20260826 04:00 EDT","volume":586,"amount":71883,"timestamp":1787731202230,"change":-2.0400009155273438,"changeRate":-0.016532951824444905},"impliedVol":0.5918,"impliedVolPercentile":0.5498},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.042553,"change":-0.12,"latestPrice":2.7,"close":2.7,"volume":767010,"market":"US","high":2.8,"low":2.67,"preClose":2.82,"open":2.77,"turnoverRate":0.00767,"peRate":0,"amplitude":0.046099,"marketValue":706421177.1,"askSize":1222,"bidSize":1295,"askPrice":2.7,"bidPrice":2.69,"week52High":3.6499,"week52Low":1.3,"changeRate5Day":-0.045936,"changeRate20Day":0.451613,"changeRate60Day":0.030534,"changeRateWTD":-0.039146,"changeRateMTD":0.542857,"changeRateQTD":0.356784,"changeRateYTD":0.451613,"amount":2088147.11973,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.268182,"volumeRatio":1.017396,"committee":0.029003,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270000000,"shortable":0,"shares":261637473,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.82,"latestTime":"09:29 EDT","volume":23586,"amount":64235.362458,"timestamp":1787750999999,"change":-0.07999999999999963,"changeRate":-0.028368794326241006},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.82,"latestTime":"19:30 EDT","volume":10133,"amount":28131.6168,"timestamp":1787700600698,"change":-0.09999999999999964,"changeRate":-0.035460992907801296},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.819999933242798,"latestTime":"20260826 04:00 EDT","volume":144,"amount":413,"timestamp":1787731202316,"change":0.04999995231628418,"changeRate":0.01773047996451114},"impliedVol":0,"impliedVolPercentile":0}]}}}