US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,898.18

-27.4225-1.42%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,922.48

Open:1,922.48

Low:1,894.89

Close:1,925.70

Volume:65.57M

Turnover:5.76B

Market Cap:1.55T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equillium Inc. US EQ	2.36	+8.26%	+0.1800	598.06K	1.41M	149.21M
Lakeland US LAKE	12.015	+4.30%	+0.4950	38.98K	463.20K	118.18M
Corvus Pharmaceuticals US CRVS	14.99	+2.95%	+0.4300	394.70K	5.79M	1.26B
Co-Diagnostics, Inc. US CODX	1.265	+2.85%	+0.0350	65.81K	81.87K	7.91M
Inovio Pharmaceuticals US INO	1.32	+2.33%	+0.0300	3.36M	4.33M	135.96M
Vir Biotechnology, Inc. US VIR	10.82	+1.03%	+0.1100	1.40M	14.81M	1.82B
Ocugen US OCGN	1.41	+0.71%	+0.0100	1.38M	1.92M	477.31M
Gilead Sciences US GILD	148.57	-0.13%	-0.2000	2.38M	354.35M	184.33B
NanoViricides US NNVC	1.285	-0.39%	-0.0050	136.06K	175.44K	32.77M
Pfizer US PFE	28.29	-0.98%	-0.2800	23.31M	660.30M	160.85B
Johnson & Johnson US JNJ	270.265	-1.05%	-2.8750	3.45M	934.05M	651.15B
Alpha Pro Tech US APT	5.29	-1.31%	-0.0700	9K	48.75K	53.99M
iBio US IBIO	1.45	-1.36%	-0.0200	194.93K	282.20K	72.03M
Abbott Laboratories US ABT	114.365	-1.52%	-1.7650	4.54M	522.27M	198.87B
BioNTech SE US BNTX	112.01	-1.79%	-2.0400	856.08K	96.25M	28.14B
AstraZeneca PLC US AZN	166.175	-2.05%	-3.4850	2.00M	333.21M	257.74B
Novavax US NVAX	9.145	-3.12%	-0.2950	2.69M	24.92M	1.50B
Aethlon Medical US AEMD	2.275	-5.21%	-0.1250	25.80K	59.24K	1.62M
Moderna, Inc. US MRNA	146.19	-7.96%	-12.6400	18.62M	2.77B	58.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1898.273,"timestamp":1787772563973,"preClose":1925.6954,"halted":0,"volume":65581370,"delay":0,"changeRate":-0.01424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.422485,"latestTime":"08-26 15:29:24 EDT","open":1922.4828,"high":1922.4828,"low":1894.894,"amount":5759981697.184116,"amplitude":0.014327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.977611,"peRate":48.484681,"turnoverRate":0.004733,"increases":7,"decrements":12,"flats":0,"marketCap":1545133568280.125,"floatMarketCap":1507950759184.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1922.4828,"amplitude":0.014327,"preClose":1925.6954,"low":1894.894,"pbRate":"4.977611","latestPrice":1898.1785,"volume":65568115,"delay":0,"open":1922.4828,"prevYearClose":1637.1339,"prevWeekClose":1897.2026,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1917.3663,"twentyDayClose":1785.5188,"sixtyDayClose":1624.6273,"secType":"PLATE","market":"US","turnoverRate":0.004733,"peRate":48.484681,"marketCap":1545146856696.125,"floatMarketCap":1507961401072.125,"timestamp":1787772560155,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.082569,"change":0.18,"latestPrice":2.36,"close":2.36,"volume":598063,"market":"US","high":2.47,"low":2.15,"preClose":2.18,"open":2.18,"turnoverRate":0.016165,"peRate":0,"amplitude":0.146789,"marketValue":149214672.16,"askSize":900,"bidSize":1500,"askPrice":2.37,"bidPrice":2.35,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.012876,"changeRate20Day":0.035088,"changeRate60Day":-0.233766,"changeRateWTD":0.021645,"changeRateMTD":0.072727,"changeRateQTD":-0.2625,"changeRateYTD":0.522581,"amount":1412616.101207,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.663787,"volumeRatio":1.635655,"committee":0.25,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87313156,"shortable":3,"shares":63226556,"floatShares":36997100,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":60,"amount":129.9516,"timestamp":1787700600821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.180000066757202,"latestTime":"20260826 04:00 EDT","volume":100,"amount":224,"timestamp":1787731200008,"change":0.059999942779541016,"changeRate":0.027522908689077356},"impliedVol":1.7695,"impliedVolPercentile":0.8048},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.042969,"change":0.495,"latestPrice":12.015,"close":12.015,"volume":38982,"market":"US","high":12.09,"low":11.59,"preClose":11.52,"open":11.73,"turnoverRate":0.004692,"peRate":0,"amplitude":0.043403,"marketValue":118183144.5,"askSize":167,"bidSize":210,"askPrice":12.07,"bidPrice":11.99,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.013547,"changeRate20Day":0.101283,"changeRate60Day":0.138863,"changeRateWTD":0.068,"changeRateMTD":0.053947,"changeRateQTD":0.123948,"changeRateYTD":0.359163,"amount":463197.208809,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.905445,"volumeRatio":0.528048,"committee":0.114058,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007466,"floatMarketCap":99818132.895,"shortable":3,"shares":9836300,"floatShares":8307793,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.52,"latestTime":"09:29 EDT","volume":61,"amount":710.750101,"timestamp":1787750999050,"change":0.040000000000000924,"changeRate":0.0034722222222223027},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:44 EDT","volume":258,"amount":2971.76,"timestamp":1787690679357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.520000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9286,"impliedVolPercentile":0.8167},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.029533,"change":0.43,"latestPrice":14.99,"close":14.99,"volume":394698,"market":"US","high":15.035,"low":14.369,"preClose":14.56,"open":14.55,"turnoverRate":0.005325,"peRate":0,"amplitude":0.045742,"marketValue":1255677823,"askSize":675,"bidSize":512,"askPrice":15,"bidPrice":14.99,"week52High":26.95,"week52Low":5.28,"changeRate5Day":-0.026623,"changeRate20Day":0.14954,"changeRate60Day":0.240894,"changeRateWTD":0.036653,"changeRateMTD":0.130468,"changeRateQTD":0.003347,"changeRateYTD":0.946753,"amount":5791097.109621,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.572667,"volumeRatio":0.655928,"committee":-0.137321,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.002993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111060328.98,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.56,"latestTime":"09:04 EDT","volume":1193,"amount":17824.770476,"timestamp":1787749493433,"change":0.3099999999999987,"changeRate":0.0212912087912087},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:30 EDT","volume":12605,"amount":183610.7476,"timestamp":1787700602341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.5600004196167,"latestTime":"20260826 04:00 EDT","volume":20,"amount":295,"timestamp":1787731201629,"change":0.19999980926513672,"changeRate":0.013736250240465434},"impliedVol":0.5311,"impliedVolPercentile":0.008},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.028455,"change":0.035,"latestPrice":1.265,"close":1.265,"volume":65808,"market":"US","high":1.27,"low":1.215,"preClose":1.23,"open":1.23,"turnoverRate":0.010725,"peRate":0,"amplitude":0.044715,"marketValue":7909159.5,"askSize":300,"bidSize":300,"askPrice":1.28,"bidPrice":1.25,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0.15,"changeRate20Day":-0.162252,"changeRate60Day":-0.795968,"changeRateWTD":0.045455,"changeRateMTD":-0.121528,"changeRateQTD":-0.591935,"changeRateYTD":-0.749901,"amount":81874.892635,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.622163,"volumeRatio":0.12243,"committee":0,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.007968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7761787,"shortable":0,"shares":6252300,"floatShares":6135800,"preHourTrading":{"tag":"盘前","latestPrice":1.2399,"preClose":1.23,"latestTime":"09:18 EDT","volume":1409,"amount":1779.110343,"timestamp":1787750325995,"change":0.00990000000000002,"changeRate":0.008048780487804894},"postHourTrading":{"tag":"盘后","latestPrice":1.2692,"preClose":1.23,"latestTime":"18:55 EDT","volume":2111,"amount":2622.5376,"timestamp":1787698518170,"change":0.039200000000000124,"changeRate":0.031869918699187094},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260826 04:00 EDT","volume":10,"amount":12,"timestamp":1787731201463,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6222},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"close":1.32,"volume":3357119,"market":"US","high":1.3699,"low":1.245,"preClose":1.29,"open":1.27,"turnoverRate":0.035048,"peRate":0,"amplitude":0.096822,"marketValue":135960000,"askSize":3100,"bidSize":5717,"askPrice":1.33,"bidPrice":1.32,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.015385,"changeRate20Day":0.269231,"changeRate60Day":0.03125,"changeRateWTD":0.118644,"changeRateMTD":0.949778,"changeRateQTD":0.2,"changeRateYTD":-0.241379,"amount":4331968.023201,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":31.10442,"volumeRatio":0.747618,"committee":0.296813,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126438840,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"09:24 EDT","volume":7085,"amount":9091.067447,"timestamp":1787750676584,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.2699,"preClose":1.29,"latestTime":"19:52 EDT","volume":9789,"amount":12441.5354,"timestamp":1787701922725,"change":-0.020100000000000007,"changeRate":-0.015581395348837214},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2899999618530273,"latestTime":"20260826 04:00 EDT","volume":2625,"amount":3333,"timestamp":1787731202186,"change":-0.019999980926513672,"changeRate":-0.015503861641813223},"impliedVol":0.2932,"impliedVolPercentile":0.0478},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.010271,"change":0.11,"latestPrice":10.82,"close":10.82,"volume":1403026,"market":"US","high":10.845,"low":10.3,"preClose":10.71,"open":10.6,"turnoverRate":0.010793,"peRate":0,"amplitude":0.050887,"marketValue":1824814358.68,"askSize":100,"bidSize":407,"askPrice":10.82,"bidPrice":10.81,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.107472,"changeRate20Day":0.252315,"changeRate60Day":0.198228,"changeRateWTD":0.106339,"changeRateMTD":0.249423,"changeRateQTD":0.061825,"changeRateYTD":0.794362,"amount":14814978.386934,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.857331,"volumeRatio":0.791313,"committee":0.605523,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406600000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.71,"latestTime":"09:22 EDT","volume":2525,"amount":27270.20705,"timestamp":1787750522870,"change":0.03999999999999915,"changeRate":0.003734827264238949},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.71,"latestTime":"19:53 EDT","volume":184696,"amount":1978132.4,"timestamp":1787702033933,"change":0.009999999999999787,"changeRate":0.0009337068160597372},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.1394},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":1377194,"market":"US","high":1.42,"low":1.38,"preClose":1.4,"open":1.41,"turnoverRate":0.004204,"peRate":0,"amplitude":0.028571,"marketValue":477307842,"askSize":16943,"bidSize":7867,"askPrice":1.42,"bidPrice":1.41,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.047297,"changeRate20Day":0.184874,"changeRate60Day":0.029197,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":1923483.880014,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.359088,"committee":-0.36582,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EDT","volume":5387,"amount":7511.650038,"timestamp":1787750999999,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.4,"latestTime":"19:57 EDT","volume":57620,"amount":80628.2093,"timestamp":1787702262875,"change":-0.00009999999999998899,"changeRate":-0.00007142857142856356},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260826 04:00 EDT","volume":6346,"amount":8872,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":1.4083,"impliedVolPercentile":0.7928},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.001344,"change":-0.2,"latestPrice":148.57,"close":148.57,"volume":2384067,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.001925,"peRate":0,"amplitude":0.017584,"marketValue":184327771589.11,"askSize":48,"bidSize":203,"askPrice":148.6,"bidPrice":148.55,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.006572,"changeRate20Day":0.11934,"changeRate60Day":0.133257,"changeRateWTD":0.016767,"changeRateMTD":0.141003,"changeRateQTD":0.175954,"changeRateYTD":0.210445,"amount":354345999.773529,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.912979,"pbRate":15.582701,"volumeRatio":0.428952,"committee":0.157895,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021673,"floatMarketCap":183953859081.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.77,"latestTime":"19:58 EDT","volume":182521,"amount":27151980.1816,"timestamp":1787702285262,"change":0.22999999999998977,"changeRate":0.0015460106204207148},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2806,"impliedVolPercentile":0.1952},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.003876,"change":-0.005,"latestPrice":1.285,"close":1.285,"volume":136058,"market":"US","high":1.31,"low":1.27,"preClose":1.29,"open":1.3,"turnoverRate":0.005464,"peRate":0,"amplitude":0.031008,"marketValue":32766472,"askSize":402,"bidSize":127,"askPrice":1.29,"bidPrice":1.28,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.041045,"changeRate20Day":-0.165584,"changeRate60Day":-0.235119,"changeRateWTD":-0.033835,"changeRateMTD":-0.154605,"changeRateQTD":-0.068841,"changeRateYTD":0.137168,"amount":175435.064131,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.579632,"volumeRatio":0.576879,"committee":-0.519849,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31994829.5,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"08:23 EDT","volume":784,"amount":1004.93512,"timestamp":1787746992323,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:52 EDT","volume":650,"amount":839.2975,"timestamp":1787701968451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731201399,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.0098,"change":-0.28,"latestPrice":28.29,"close":28.29,"volume":23309801,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.00413,"peRate":37.230103,"amplitude":0.012076,"marketValue":160848666646.08,"askSize":1703,"bidSize":4221,"askPrice":28.3,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.001771,"changeRate20Day":0.124851,"changeRate60Day":0.103785,"changeRateWTD":0.007838,"changeRateMTD":0.131148,"changeRateQTD":0.174834,"changeRateYTD":0.136145,"amount":660297703.22023,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.734769,"pbRate":1.888117,"volumeRatio":0.693851,"committee":0.595406,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060824,"floatMarketCap":159677147306.04,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2404,"impliedVolPercentile":0.247},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010526,"change":-2.875,"latestPrice":270.265,"close":270.265,"volume":3450435,"market":"US","high":272.905,"low":269.56,"preClose":273.14,"open":271.97,"turnoverRate":0.001435,"peRate":31.297456,"amplitude":0.012246,"marketValue":651148140742.0299,"askSize":213,"bidSize":69,"askPrice":270.32,"bidPrice":270.27,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.011503,"changeRate20Day":0.017832,"changeRate60Day":0.209185,"changeRateWTD":0.000093,"changeRateMTD":0.054281,"changeRateQTD":0.064161,"changeRateYTD":0.305943,"amount":934045011.294251,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.495667,"pbRate":7.663181,"volumeRatio":0.612447,"committee":-0.510638,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019388,"floatMarketCap":649871974006.145,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2427,"impliedVolPercentile":0.494},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.01306,"change":-0.07,"latestPrice":5.29,"close":5.29,"volume":9190,"market":"US","high":5.4308,"low":5.27,"preClose":5.36,"open":5.38,"turnoverRate":0.001152,"peRate":13.597399,"amplitude":0.03,"marketValue":53990893.22,"askSize":100,"bidSize":20,"askPrice":5.35,"bidPrice":5.24,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.016729,"changeRate20Day":0.084016,"changeRate60Day":-0.062057,"changeRateWTD":0.015355,"changeRateMTD":0.073022,"changeRateQTD":-0.058719,"changeRateYTD":0.191441,"amount":48750.04745,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.030303,"pbRate":0.831653,"volumeRatio":0.341754,"committee":-0.666667,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42213671,"shortable":3,"shares":10206218,"floatShares":7979900,"preHourTrading":{"tag":"盘前","latestPrice":5.4396,"preClose":5.36,"latestTime":"08:18 EDT","volume":175,"amount":956.8776,"timestamp":1787746709789,"change":0.07960000000000012,"changeRate":0.014850746268656737},"postHourTrading":{"tag":"盘后","latestPrice":5.6251,"preClose":5.36,"latestTime":"19:38 EDT","volume":238,"amount":1336.4609,"timestamp":1787701106879,"change":0.26509999999999945,"changeRate":0.04945895522388049},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.1793},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"close":1.45,"volume":194930,"market":"US","high":1.47,"low":1.43,"preClose":1.47,"open":1.47,"turnoverRate":0.005588,"peRate":0,"amplitude":0.027211,"marketValue":72033913.45,"askSize":702,"bidSize":2079,"askPrice":1.46,"bidPrice":1.45,"week52High":3.82,"week52Low":0.76,"changeRate5Day":-0.026846,"changeRate20Day":0.066176,"changeRate60Day":-0.232804,"changeRateWTD":0.013986,"changeRateMTD":0.035714,"changeRateQTD":-0.171429,"changeRateYTD":-0.248705,"amount":282197.795389,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.929026,"volumeRatio":0.233465,"committee":0.495146,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50579770,"shortable":0,"shares":49678561,"floatShares":34882600,"preHourTrading":{"tag":"盘前","latestPrice":1.4362,"preClose":1.47,"latestTime":"08:10 EDT","volume":294,"amount":422.2428,"timestamp":1787746252350,"change":-0.03380000000000005,"changeRate":-0.022993197278911602},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:54 EDT","volume":11172,"amount":16627.5195,"timestamp":1787702094604,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.015198,"change":-1.765,"latestPrice":114.365,"close":114.365,"volume":4536692,"market":"US","high":116.715,"low":114.351,"preClose":116.13,"open":115.38,"turnoverRate":0.002665,"peRate":37.004535,"amplitude":0.020356,"marketValue":198866173133.28,"askSize":125,"bidSize":9,"askPrice":114.38,"bidPrice":114.36,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.000568,"changeRate20Day":0.058935,"changeRate60Day":0.302859,"changeRateWTD":-0.019504,"changeRateMTD":0.081977,"changeRateQTD":0.260359,"changeRateYTD":-0.087198,"amount":522265033.866791,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.659781,"pbRate":3.890944,"volumeRatio":0.672496,"committee":-0.111111,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021685,"floatMarketCap":194656136044.88998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2615,"impliedVolPercentile":0.4343},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.017887,"change":-2.04,"latestPrice":112.01,"close":112.01,"volume":856084,"market":"US","high":113.97,"low":111.215,"preClose":114.05,"open":112.91,"turnoverRate":0.007927,"peRate":0,"amplitude":0.024156,"marketValue":28137401035.66,"askSize":600,"bidSize":85,"askPrice":112.06,"bidPrice":111.97,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.009813,"changeRate20Day":0.205056,"changeRate60Day":0.221483,"changeRateWTD":-0.039118,"changeRateMTD":0.236586,"changeRateQTD":0.203761,"changeRateYTD":0.176576,"amount":96249400.284607,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.584536,"volumeRatio":0.250848,"committee":-0.751825,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12097080000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.6599,"preClose":114.05,"latestTime":"09:29 EDT","volume":5071,"amount":576680.86443,"timestamp":1787750966778,"change":-0.3901000000000039,"changeRate":-0.003420429636124541},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:52 EDT","volume":26957,"amount":3074635.331,"timestamp":1787701961697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.05000305175781,"latestTime":"20260826 04:00 EDT","volume":3879,"amount":444118,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.5072,"impliedVolPercentile":0.8845},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.020541,"change":-3.485,"latestPrice":166.175,"close":166.175,"volume":2003704,"market":"US","high":167.86,"low":165.17,"preClose":169.66,"open":167.29,"turnoverRate":0.001337,"peRate":24.876594,"amplitude":0.015855,"marketValue":257737425000,"askSize":46,"bidSize":18,"askPrice":166.18,"bidPrice":166.16,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.007426,"changeRate20Day":-0.041114,"changeRate60Day":-0.075316,"changeRateWTD":0.001175,"changeRateMTD":-0.020426,"changeRateQTD":-0.123642,"changeRateYTD":-0.096187,"amount":333207328.845459,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.409021,"pbRate":5.124514,"volumeRatio":0.592245,"committee":-0.4375,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1726,"divideRate":0.019092,"floatMarketCap":249085130953.475,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":167.36,"preClose":169.66,"latestTime":"09:29 EDT","volume":14220,"amount":2386938.2004,"timestamp":1787750999999,"change":-2.299999999999983,"changeRate":-0.013556524814334451},"postHourTrading":{"tag":"盘后","latestPrice":170.267,"preClose":169.66,"latestTime":"19:45 EDT","volume":751804,"amount":127550921.0149,"timestamp":1787701531933,"change":0.6069999999999993,"changeRate":0.003577743722739593},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.66000366210938,"latestTime":"20260826 04:00 EDT","volume":1110,"amount":187843,"timestamp":1787731202143,"change":-0.660003662109375,"changeRate":-0.0038901547086125365},"impliedVol":0.2928,"impliedVolPercentile":0.6096},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.03125,"change":-0.295,"latestPrice":9.145,"close":9.145,"volume":2691258,"market":"US","high":9.44,"low":9.13,"preClose":9.44,"open":9.33,"turnoverRate":0.01882,"peRate":0,"amplitude":0.032839,"marketValue":1503688838.205,"askSize":1206,"bidSize":479,"askPrice":9.15,"bidPrice":9.14,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.040387,"changeRate20Day":0.245913,"changeRate60Day":-0.129876,"changeRateWTD":0.022931,"changeRateMTD":0.249317,"changeRateQTD":-0.029193,"changeRateYTD":0.360863,"amount":24922751.340929,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.544574,"pbRate":-7.884812,"volumeRatio":0.359386,"committee":-0.431454,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307735000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.44,"latestTime":"09:27 EDT","volume":12154,"amount":113976.833188,"timestamp":1787750838889,"change":-0.09999999999999964,"changeRate":-0.010593220338983014},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"19:59 EDT","volume":281667,"amount":2658810.2845,"timestamp":1787702377224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":2622,"amount":24737,"timestamp":1787731202284,"change":0.010000228881835938,"changeRate":0.0010593463269444223},"impliedVol":0.7688,"impliedVolPercentile":0.247},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.052083,"change":-0.125,"latestPrice":2.275,"close":2.275,"volume":25798,"market":"US","high":2.445,"low":2.2201,"preClose":2.4,"open":2.445,"turnoverRate":0.036489,"peRate":0,"amplitude":0.093708,"marketValue":1617752.5,"askSize":115,"bidSize":10,"askPrice":2.3,"bidPrice":2.27,"week52High":105,"week52Low":2.2201,"changeRate5Day":-0.181655,"changeRate20Day":-0.143771,"changeRate60Day":-0.811203,"changeRateWTD":-0.166667,"changeRateMTD":-0.313518,"changeRateQTD":-0.447413,"changeRateYTD":-0.83574,"amount":59236.193767,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.311146,"volumeRatio":0.46368,"committee":-0.84,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608425,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.4,"latestTime":"05:49 EDT","volume":884,"amount":2171.630157,"timestamp":1787737764527,"change":0.10999999999999988,"changeRate":0.04583333333333328},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:30 EDT","volume":1491,"amount":3603.2626,"timestamp":1787700601791,"change":0.010000000000000231,"changeRate":0.004166666666666763},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.079582,"change":-12.64,"latestPrice":146.19,"close":146.19,"volume":18622334,"market":"US","high":156.13,"low":145.11,"preClose":158.83,"open":154.52,"turnoverRate":0.050598,"peRate":0,"amplitude":0.069382,"marketValue":58364294612.91,"askSize":116,"bidSize":200,"askPrice":146.26,"bidPrice":146.12,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.161658,"changeRate20Day":1.682878,"changeRate60Day":2.173904,"changeRateWTD":0.007304,"changeRateMTD":1.666727,"changeRateQTD":1.087534,"changeRateYTD":3.957274,"amount":2769625776.147553,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.632494,"volumeRatio":0.216053,"committee":-0.074074,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53804527203.24,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8309,"impliedVolPercentile":0.6972}]}}}