US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,004.70

-12.4141-0.31%

Number of Gainers:25

Number of Losers:15

Number of Flat:2

PE:- -

High:4,028.28

Open:4,013.27

Low:3,990.79

Close:4,016.91

Volume:130.85M

Turnover:32.04B

Market Cap:12.32T

Float Cap:12.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	152.635	+6.25%	+8.98	1.12M	168.28M	17.84B
Comfort Systems USA US FIX	1607.19	+2.90%	+45.23	205.35K	328.67M	56.69B
Teladoc Health Inc. US TDOC	6.365	+2.83%	+0.1750	1.64M	10.31M	1.16B
Best Buy US BBY	87.555	+2.66%	+2.27	3.30M	287.43M	18.45B
W.W. Grainger US GWW	1332.36	+2.36%	+30.68	69.69K	92.74M	62.90B
BWX Technologies Inc US BWXT	153.065	+2.23%	+3.34	615.97K	94.76M	13.99B
Quanta US PWR	614.665	+1.80%	+10.89	652.09K	398.00M	92.23B
Fastenal US FAST	51.185	+1.74%	+0.8750	1.43M	72.98M	58.76B
West Pharmaceutical US WST	352.845	+1.25%	+4.37	140.43K	49.23M	24.93B
Cummins US CMI	579.095	+1.12%	+6.43	283.12K	163.80M	79.94B
Texas Instruments US TXN	262.39	+0.90%	+2.34	1.51M	395.31M	239.63B
IDEXX Laboratories US IDXX	554.93	+0.89%	+4.92	179.48K	99.07M	43.77B
Zebra US ZBRA	363.4775	+0.82%	+2.96	180.49K	65.49M	17.20B
Cadence Design US CDNS	334.21	+0.70%	+2.31	826.29K	275.97M	92.20B
Pool US POOL	187.59	+0.66%	+1.23	243.04K	45.61M	6.84B
Expeditors US EXPD	190.165	+0.59%	+1.12	270.22K	51.57M	24.72B
Microsoft US MSFT	494.5992	+0.59%	+2.89	11.26M	5.56B	3.68T
Edwards Lifesciences US EW	91.2	+0.36%	+0.3300	1.50M	136.81M	52.58B
Deckers Outdoor US DECK	88.98	+0.27%	+0.2400	1.82M	161.94M	12.12B
BlackRock US BLK	1179.31	+0.23%	+2.67	214.13K	251.82M	182.79B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4004.4963,"timestamp":1787768521639,"preClose":4016.9104,"halted":0,"volume":130862174,"delay":0,"changeRate":-0.00309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.414063,"latestTime":"08-26 14:22:01 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":32040208090.366386,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.002919,"increases":25,"decrements":15,"flats":1,"marketCap":12318723512448,"floatMarketCap":12069626354688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":4004.7048,"volume":130853392,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.002919,"peRate":29.707989,"marketCap":12318723512448,"floatMarketCap":12069626354688,"timestamp":1787768519491,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":25,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.062474,"change":8.975,"latestPrice":152.635,"close":152.635,"volume":1120832,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.009834,"peRate":29.137982,"amplitude":0.066059,"marketValue":17835591764.83,"askSize":2,"bidSize":10,"askPrice":152.62,"bidPrice":152.52,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.056151,"changeRate20Day":-0.121525,"changeRate60Day":-0.151509,"changeRateWTD":0.077702,"changeRateMTD":0.033202,"changeRateQTD":-0.189577,"changeRateYTD":-0.050541,"amount":168278483.416016,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.601449,"pbRate":10.95761,"volumeRatio":1.385717,"committee":0.666667,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.01645,"floatMarketCap":17396182463.59,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3597,"impliedVolPercentile":0.49},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.028957,"change":45.23,"latestPrice":1607.19,"close":1607.19,"volume":205351,"market":"US","high":1616.65,"low":1565.82,"preClose":1561.96,"open":1567.87,"turnoverRate":0.005918,"peRate":39.550373,"amplitude":0.032542,"marketValue":56688725320.5,"askSize":3,"bidSize":4,"askPrice":1608.12,"bidPrice":1606.95,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.052398,"changeRate20Day":0.05739,"changeRate60Day":-0.101064,"changeRateWTD":-0.029246,"changeRateMTD":-0.070822,"changeRateQTD":-0.189087,"changeRateYTD":0.722069,"amount":328670116.171753,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.650623,"pbRate":17.620138,"volumeRatio":0.671274,"committee":0.142857,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001618,"floatMarketCap":55771230372.39,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1561.96,"latestTime":"09:29 EDT","volume":403,"amount":627383.146,"timestamp":1787750954781,"change":-1.9600000000000364,"changeRate":-0.0012548336705165539},"postHourTrading":{"tag":"盘后","latestPrice":1561.96,"preClose":1561.96,"latestTime":"19:54 EDT","volume":9908,"amount":15478005.257,"timestamp":1787702082365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1563,"preClose":1561.9599609375,"latestTime":"20260826 04:00 EDT","volume":70,"amount":109388,"timestamp":1787731202314,"change":1.0400390625,"changeRate":0.0006658551361814427},"impliedVol":0.5643,"impliedVolPercentile":0.3904},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.028271,"change":0.175,"latestPrice":6.365,"close":6.365,"volume":1639054,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.009068,"peRate":0,"amplitude":0.03958,"marketValue":1156199646.715,"askSize":605,"bidSize":1429,"askPrice":6.37,"bidPrice":6.36,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.044294,"changeRate20Day":-0.306645,"changeRate60Day":-0.195322,"changeRateWTD":-0.003912,"changeRateMTD":-0.051416,"changeRateQTD":-0.24941,"changeRateYTD":-0.090714,"amount":10311956.768061,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.882522,"volumeRatio":0.677242,"committee":0.405113,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150538774.84,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.563,"impliedVolPercentile":0.0398},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.026556,"change":2.265,"latestPrice":87.555,"close":87.555,"volume":3300155,"market":"US","high":88.05,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.01675,"peRate":16.213889,"amplitude":0.043004,"marketValue":18447417097.785,"askSize":7,"bidSize":10,"askPrice":87.58,"bidPrice":87.53,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.018552,"changeRate20Day":-0.029001,"changeRate60Day":0.167711,"changeRateWTD":0.019385,"changeRateMTD":0.015013,"changeRateQTD":0.153861,"changeRateYTD":0.308158,"amount":287428438.910027,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.372024,"pbRate":5.983593,"volumeRatio":1.4421,"committee":0.176471,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.0004,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043516,"floatMarketCap":17250439034.205,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.518,"impliedVolPercentile":0.8845},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.02357,"change":30.68,"latestPrice":1332.36,"close":1332.36,"volume":69691,"market":"US","high":1335.89,"low":1309.545,"preClose":1301.68,"open":1310.99,"turnoverRate":0.001574,"peRate":34.0152,"amplitude":0.020239,"marketValue":62904871230.84,"askSize":1,"bidSize":10,"askPrice":1333.18,"bidPrice":1332.04,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.019442,"changeRate20Day":-0.019545,"changeRate60Day":0.071865,"changeRateWTD":0.015333,"changeRateMTD":-0.036072,"changeRateQTD":-0.020612,"changeRateYTD":0.32041,"amount":92742540.301514,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.637288,"pbRate":15.227517,"volumeRatio":0.475586,"committee":0.818182,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00713,"floatMarketCap":58979771979.84,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"19:30 EDT","volume":4730,"amount":6156813.98,"timestamp":1787700601573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.2749},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.022273,"change":3.335,"latestPrice":153.065,"close":153.065,"volume":615972,"market":"US","high":156.31,"low":150.51,"preClose":149.73,"open":150.93,"turnoverRate":0.00677,"peRate":39.655706,"amplitude":0.038736,"marketValue":13994234570.36,"askSize":401,"bidSize":16,"askPrice":153.12,"bidPrice":153.05,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.056668,"changeRate20Day":-0.027788,"changeRate60Day":-0.18751,"changeRateWTD":-0.023696,"changeRateMTD":-0.092679,"changeRateQTD":-0.21364,"changeRateYTD":-0.114412,"amount":94757765.386963,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.755587,"pbRate":10.486893,"volumeRatio":0.615611,"committee":-0.923261,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006794,"floatMarketCap":13927611651.525,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.4256,"impliedVolPercentile":0.2311},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.018028,"change":10.885,"latestPrice":614.665,"close":614.665,"volume":652091,"market":"US","high":615.4795,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.004376,"peRate":70.361325,"amplitude":0.018748,"marketValue":92234613798.8,"askSize":10,"bidSize":2,"askPrice":614.77,"bidPrice":614.45,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.092625,"changeRate20Day":0.095386,"changeRate60Day":-0.105916,"changeRateWTD":-0.038594,"changeRateMTD":-0.07896,"changeRateQTD":-0.146346,"changeRateYTD":0.456345,"amount":398002054.309814,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.391912,"pbRate":9.569949,"volumeRatio":0.677383,"committee":-0.666667,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.0007,"floatMarketCap":91602532880.68999,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":604,"preClose":603.78,"latestTime":"19:57 EDT","volume":21294,"amount":12858934.7963,"timestamp":1787702247927,"change":0.22000000000002728,"changeRate":0.0003643711285568043},"overnightTrading":{"tag":"夜盘","latestPrice":604.989990234375,"preClose":603.780029296875,"latestTime":"20260826 04:00 EDT","volume":259,"amount":156326,"timestamp":1787731202305,"change":1.2099609375,"changeRate":0.0020039764132461385},"impliedVol":0.4689,"impliedVolPercentile":0.6853},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.017392,"change":0.875,"latestPrice":51.185,"close":51.185,"volume":1427895,"market":"US","high":51.3,"low":50.44,"preClose":50.31,"open":50.65,"turnoverRate":0.001248,"peRate":43.748088,"amplitude":0.017094,"marketValue":58762208379.385,"askSize":543,"bidSize":288,"askPrice":51.19,"bidPrice":51.18,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.004957,"changeRate20Day":0.071264,"changeRate60Day":0.16356,"changeRateWTD":-0.001463,"changeRateMTD":0.072836,"changeRateQTD":0.065688,"changeRateYTD":0.27548,"amount":72980111.95158,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.958716,"pbRate":14.442147,"volumeRatio":0.366454,"committee":-0.306859,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017974,"floatMarketCap":58559128513.675,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"19:57 EDT","volume":251767,"amount":12666246.6255,"timestamp":1787702249815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.310001373291016,"latestTime":"20260826 04:00 EDT","volume":200,"amount":10048,"timestamp":1787731202173,"change":-0.06999969482421875,"changeRate":-0.0013913673805101656},"impliedVol":0.2726,"impliedVolPercentile":0.3108},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.012526,"change":4.365,"latestPrice":352.845,"close":352.845,"volume":140429,"market":"US","high":352.945,"low":346.34,"preClose":348.48,"open":347.97,"turnoverRate":0.002008,"peRate":45.182342,"amplitude":0.018954,"marketValue":24927650657.775,"askSize":7,"bidSize":80,"askPrice":352.98,"bidPrice":352.69,"week52High":386,"week52Low":223.83,"changeRate5Day":0.000156,"changeRate20Day":0.045591,"changeRate60Day":0.115539,"changeRateWTD":-0.000666,"changeRateMTD":0.034857,"changeRateQTD":-0.017145,"changeRateYTD":0.28242,"amount":49231348.372284,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.96539,"pbRate":8.336449,"volumeRatio":0.380035,"committee":0.83908,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002466,"floatMarketCap":24672701797.335003,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.48,"latestTime":"19:35 EDT","volume":15329,"amount":5342058.9044,"timestamp":1787700927888,"change":0.5199999999999818,"changeRate":0.0014921946740128035},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.1434},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011219,"change":6.425,"latestPrice":579.095,"close":579.095,"volume":283117,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.002066,"peRate":29.599391,"amplitude":0.014284,"marketValue":79936103931.035,"askSize":75,"bidSize":1,"askPrice":579.06,"bidPrice":578.83,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.04812,"changeRate20Day":-0.044398,"changeRate60Day":-0.100085,"changeRateWTD":-0.014608,"changeRateMTD":-0.086889,"changeRateQTD":-0.188044,"changeRateYTD":0.134479,"amount":163800637.391235,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.248537,"pbRate":6.222161,"volumeRatio":0.404086,"committee":-0.973684,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013815,"floatMarketCap":79340002069.075,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3508,"impliedVolPercentile":0.498},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008998,"change":2.34,"latestPrice":262.39,"close":262.39,"volume":1512639,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001659,"peRate":39.68991,"amplitude":0.01342,"marketValue":239627060329.54,"askSize":34,"bidSize":44,"askPrice":262.51,"bidPrice":262.29,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.018919,"changeRate20Day":-0.032842,"changeRate60Day":-0.105082,"changeRateWTD":-0.007452,"changeRateMTD":-0.048415,"changeRateQTD":-0.119703,"changeRateYTD":0.512421,"amount":395312147.478973,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.172549,"pbRate":13.307439,"volumeRatio":0.355626,"committee":-0.193548,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021418,"floatMarketCap":239244858594.90997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3933,"impliedVolPercentile":0.49},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.008945,"change":4.92,"latestPrice":554.93,"close":554.93,"volume":179480,"market":"US","high":555.14,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.002284,"peRate":38.99719,"amplitude":0.020018,"marketValue":43774541525.21,"askSize":1,"bidSize":8,"askPrice":555.4,"bidPrice":554.73,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.012931,"changeRate20Day":-0.026046,"changeRate60Day":-0.020925,"changeRateWTD":-0.003591,"changeRateMTD":-0.007405,"changeRateQTD":0.054118,"changeRateYTD":-0.179741,"amount":99065543.742676,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.425841,"pbRate":27.14574,"volumeRatio":0.515575,"committee":0.777778,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43603366707.549995,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":551.51,"preClose":550.01,"latestTime":"19:35 EDT","volume":17775,"amount":9776707.93,"timestamp":1787700917740,"change":1.5,"changeRate":0.0027272231413974293},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.2759,"impliedVolPercentile":0.1992},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.008203,"change":2.9575,"latestPrice":363.4775,"close":363.4775,"volume":180491,"market":"US","high":367.175,"low":359.264,"preClose":360.52,"open":361.96,"turnoverRate":0.003854,"peRate":33.612292,"amplitude":0.021943,"marketValue":17196360420.15,"askSize":4,"bidSize":10,"askPrice":363.89,"bidPrice":363.1,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.024891,"changeRate20Day":0.284464,"changeRate60Day":0.454143,"changeRateWTD":-0.013656,"changeRateMTD":0.237075,"changeRateQTD":0.380679,"changeRateYTD":0.496901,"amount":65486081.938995,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.434908,"pbRate":5.006218,"volumeRatio":0.390765,"committee":0.428571,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17023654449.5025,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":360.52,"latestTime":"09:29 EDT","volume":170,"amount":61028.5584,"timestamp":1787750999996,"change":0.9800000000000182,"changeRate":0.002718295794962882},"postHourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"19:47 EDT","volume":76332,"amount":27519151.39,"timestamp":1787701666509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.9599914550781,"preClose":360.5199890136719,"latestTime":"20260826 04:00 EDT","volume":130,"amount":46669,"timestamp":1787731202275,"change":-1.55999755859375,"changeRate":-0.004327076462144768},"impliedVol":0.3682,"impliedVolPercentile":0.1912},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.00696,"change":2.31,"latestPrice":334.21,"close":334.21,"volume":826288,"market":"US","high":340.31,"low":327.46,"preClose":331.9,"open":327.46,"turnoverRate":0.003006,"peRate":66.443337,"amplitude":0.038716,"marketValue":92200350855,"askSize":11,"bidSize":69,"askPrice":334.22,"bidPrice":334.02,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.061051,"changeRate20Day":0.004357,"changeRate60Day":-0.193041,"changeRateWTD":0.047615,"changeRateMTD":-0.017087,"changeRateQTD":-0.109533,"changeRateYTD":0.069198,"amount":275973560.11084,"eps":5.03,"lyrEps":4.06,"lyrPeRate":82.317734,"pbRate":13.444277,"volumeRatio":0.512325,"committee":0.725,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91860414500.86,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":327.77,"preClose":331.9,"latestTime":"09:29 EDT","volume":937,"amount":309703.66782,"timestamp":1787750999999,"change":-4.1299999999999955,"changeRate":-0.012443507080445905},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.9,"latestTime":"19:59 EDT","volume":295096,"amount":97940028.9569,"timestamp":1787702361837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.8999938964844,"preClose":331.8999938964844,"latestTime":"20260826 04:00 EDT","volume":190,"amount":63101,"timestamp":1787731202314,"change":1,"changeRate":0.003012955764958188},"impliedVol":0.3691,"impliedVolPercentile":0.3187},{"symbol":"POOL","nameCN":"Pool","changeRate":0.0066,"change":1.23,"latestPrice":187.59,"close":187.59,"volume":243043,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.36,"turnoverRate":0.006909,"peRate":17.288037,"amplitude":0.016715,"marketValue":6836342932.77,"askSize":23,"bidSize":110,"askPrice":187.77,"bidPrice":187.41,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.042859,"changeRate20Day":-0.030292,"changeRate60Day":0.030318,"changeRateWTD":-0.002075,"changeRateMTD":0.010123,"changeRateQTD":-0.127082,"changeRateYTD":-0.179934,"amount":45607091.637421,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.289401,"pbRate":5.425678,"volumeRatio":0.65372,"committee":0.654135,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.02692,"floatMarketCap":6599148509.07,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.3757,"impliedVolPercentile":0.4502},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.005898,"change":1.115,"latestPrice":190.165,"close":190.165,"volume":270218,"market":"US","high":191.79,"low":188.375,"preClose":189.05,"open":188.76,"turnoverRate":0.002093,"peRate":27.689019,"amplitude":0.018064,"marketValue":24719666632.63,"askSize":30,"bidSize":17,"askPrice":190.21,"bidPrice":190.05,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.01998,"changeRate20Day":0.117763,"changeRate60Day":0.188308,"changeRateWTD":0.012539,"changeRateMTD":0.132676,"changeRateQTD":0.1668,"changeRateYTD":0.27619,"amount":51569173.168732,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.960504,"pbRate":11.667364,"volumeRatio":0.526808,"committee":-0.276596,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008309,"floatMarketCap":24546134414.355,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005876,"change":2.8892,"latestPrice":494.5992,"close":494.5992,"volume":11258180,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001517,"peRate":27.554272,"amplitude":0.019991,"marketValue":3676048042260.876,"askSize":12,"bidSize":260,"askPrice":494.61,"bidPrice":494.57,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021245,"changeRate20Day":0.26645,"changeRate60Day":0.074002,"changeRateWTD":0.023506,"changeRateMTD":0.064295,"changeRateQTD":0.325932,"changeRateYTD":0.022702,"amount":5562816260.703125,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.554273,"pbRate":8.309575,"volumeRatio":0.757564,"committee":0.911765,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007359,"floatMarketCap":3671122014757.584,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2667,"impliedVolPercentile":0.3267},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.003632,"change":0.33,"latestPrice":91.2,"close":91.2,"volume":1502357,"market":"US","high":92.12,"low":90.08,"preClose":90.87,"open":90.16,"turnoverRate":0.002613,"peRate":53.051479,"amplitude":0.02245,"marketValue":52580602401.6,"askSize":14,"bidSize":188,"askPrice":91.24,"bidPrice":91.17,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.011704,"changeRate20Day":0.063433,"changeRate60Day":0.034483,"changeRateWTD":0.015703,"changeRateMTD":0.059603,"changeRateQTD":0.00818,"changeRateYTD":0.069795,"amount":136807089.098106,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.757921,"pbRate":4.952025,"volumeRatio":0.717879,"committee":0.861386,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52442726606.4,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.87,"latestTime":"08:48 EDT","volume":77,"amount":7001.80481,"timestamp":1787748524401,"change":-0.020000000000010232,"changeRate":-0.00022009464069561166},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.87,"latestTime":"19:30 EDT","volume":40141,"amount":3646399.6193,"timestamp":1787700600697,"change":-0.37000000000000455,"changeRate":-0.004071750852866782},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.2829},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.002705,"change":0.24,"latestPrice":88.98,"close":88.98,"volume":1819340,"market":"US","high":89.78,"low":88.38,"preClose":88.74,"open":89.04,"turnoverRate":0.013477,"peRate":12.543754,"amplitude":0.015776,"marketValue":12117461635.86,"askSize":100,"bidSize":6,"askPrice":89,"bidPrice":88.96,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.028284,"changeRate20Day":-0.140622,"changeRate60Day":-0.197076,"changeRateWTD":-0.02945,"changeRateMTD":-0.081544,"changeRateQTD":-0.103837,"changeRateYTD":-0.1417,"amount":161940137.429199,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.675214,"pbRate":5.264612,"volumeRatio":0.934422,"committee":-0.886792,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12012300000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.74,"latestTime":"09:29 EDT","volume":1734,"amount":154648.86213,"timestamp":1787750999999,"change":0.35999999999999943,"changeRate":0.004056795131845836},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.74,"latestTime":"19:55 EDT","volume":182990,"amount":16242921.662,"timestamp":1787702123569,"change":0.15000000000000568,"changeRate":0.0016903313049358316},"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":88.73999786376953,"latestTime":"20260826 04:00 EDT","volume":278,"amount":24724,"timestamp":1787731202287,"change":0.29000091552734375,"changeRate":0.0032679842518425883},"impliedVol":0.3695,"impliedVolPercentile":0.0797},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.002269,"change":2.67,"latestPrice":1179.31,"close":1179.31,"volume":214132,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.001449,"peRate":28.193514,"amplitude":0.009459,"marketValue":182793050000,"askSize":50,"bidSize":57,"askPrice":1179.81,"bidPrice":1178.81,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.017594,"changeRate20Day":0.092773,"changeRate60Day":0.155359,"changeRateWTD":0.019679,"changeRateMTD":0.081549,"changeRateQTD":0.226455,"changeRateYTD":0.101809,"amount":251817846.624512,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.398754,"pbRate":3.172774,"volumeRatio":0.521687,"committee":0.065421,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018558,"floatMarketCap":174231994110.13,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1176.64,"preClose":1176.64,"latestTime":"19:45 EDT","volume":69232,"amount":81460854.5632,"timestamp":1787701531707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.25,"impliedVolPercentile":0.1155}]}}}