US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

566.79

+0.73760.13%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:572.81

Open:565.88

Low:565.20

Close:566.03

Volume:39.25M

Turnover:1.75B

Market Cap:342.15B

Float Cap:311.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenpro Capital Corp. US GRNQ	12.5	+3.56%	+0.4300	858	10.47K	22.66M
Wisekey International Holding AG US WKEY	6.5899	+2.01%	+0.1299	12.88K	83.92K	79.03M
Oriental Culture Holding LTD US OCG	1.5999	+1.90%	+0.0299	43.90K	69.52K	3.10M
Tencent Music US TME	8.825	+0.97%	+0.0850	13.63M	119.46M	13.89B
Alibaba US BABA	120.23	+0.66%	+0.7900	9.77M	1.18B	288.44B
Integrated Media Technology Limited US IMTE	0.47	-0.36%	-0.0017	2K	1.13K	1.61M
DraftKings Inc. US DKNG	24.98	-3.14%	-0.8100	6.99M	174.00M	12.40B
Taoping Inc US TAOP	0.9143	-3.22%	-0.0304	39.62K	35.52K	8.78M
Dolphin Entertainment, Inc. US DLPN	1.13	-3.42%	-0.0400	6K	6.57K	14.71M
Roblox Corporation US RBLX	37.65	-3.76%	-1.4700	7.18M	273.60M	26.96B
Funko Inc. US FNKO	6.45	-4.16%	-0.2800	286.79K	1.88M	360.73M
Singularity Future Technology US SGLY	2.03	-5.58%	-0.1200	1.27M	2.61M	8.49M
Boxlight Corp US BOXL	5.95	-8.39%	-0.5450	18.80K	115.05K	3.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":566.76337,"timestamp":1787772548668,"preClose":566.02576,"halted":0,"volume":39231721,"delay":0,"changeRate":0.001303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.73761,"latestTime":"08-26 15:29:09 EDT","open":565.8798,"high":572.8081,"low":565.2043,"amount":1748351545.906578,"amplitude":0.013434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.924999,"peRate":29.421405,"turnoverRate":0.009852,"increases":4,"decrements":9,"flats":0,"marketCap":342154351008.25,"floatMarketCap":311747232593.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":572.8081,"amplitude":0.013434,"preClose":566.02576,"low":565.2043,"pbRate":"1.924999","latestPrice":566.78955,"volume":39245228,"delay":0,"open":565.8798,"prevYearClose":743.9519,"prevWeekClose":565.1758,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":604.5157,"twentyDayClose":561.1689,"sixtyDayClose":601.0307,"secType":"PLATE","market":"US","turnoverRate":0.009852,"peRate":29.421405,"marketCap":342154351008.25,"floatMarketCap":311747232593.75,"timestamp":1787772550382,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.035626,"change":0.43,"latestPrice":12.5,"close":12.5,"volume":858,"market":"US","high":12.51,"low":12.5,"preClose":12.07,"open":12.51,"turnoverRate":0.000802,"peRate":0,"amplitude":0.000829,"marketValue":22659575,"askSize":100,"bidSize":20,"askPrice":11.9,"bidPrice":10.67,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.037721,"changeRate20Day":0.157407,"changeRate60Day":-0.131944,"changeRateWTD":0.040799,"changeRateMTD":-0.023438,"changeRateQTD":-0.183007,"changeRateYTD":-0.324324,"amount":10466.053339,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.10166,"volumeRatio":0.276095,"committee":-0.666667,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13373625,"shortable":3,"shares":1812766,"floatShares":1069890,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":12.07,"latestTime":"04:58 EDT","volume":1,"amount":11.31,"timestamp":1787734702011,"change":-0.7599999999999998,"changeRate":-0.06296603148301572},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"19:30 EDT","volume":4,"amount":44.16,"timestamp":1787700602034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.069999694824219,"latestTime":"20260826 04:00 EDT","volume":9,"amount":111,"timestamp":1787731200008,"change":0.3100004196166992,"changeRate":0.0256835482563957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.020108,"change":0.1299,"latestPrice":6.5899,"close":6.5899,"volume":12883,"market":"US","high":6.6,"low":6.4,"preClose":6.46,"open":6.6,"turnoverRate":0.00114,"peRate":0,"amplitude":0.03096,"marketValue":79029138.5136,"askSize":20,"bidSize":9,"askPrice":6.59,"bidPrice":6.4,"week52High":19.8,"week52Low":5.07,"changeRate5Day":0.02169,"changeRate20Day":0.124556,"changeRate60Day":-0.266974,"changeRateWTD":-0.014963,"changeRateMTD":0.073274,"changeRateQTD":-0.09974,"changeRateYTD":-0.160522,"amount":83919.762924,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.721168,"volumeRatio":0.418177,"committee":-0.37931,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74490911.62,"shortable":3,"shares":11992464,"floatShares":11303800,"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.46,"latestTime":"09:23 EDT","volume":207,"amount":1348.925954,"timestamp":1787750594007,"change":0.04999999999999982,"changeRate":0.007739938080495328},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.46,"latestTime":"19:30 EDT","volume":145,"amount":934,"timestamp":1787700601052,"change":-0.03000000000000025,"changeRate":-0.0046439628482972525},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.460000038146973,"latestTime":"20260826 04:00 EDT","volume":1,"amount":7,"timestamp":1787731201917,"change":0.23000001907348633,"changeRate":0.03560371791258704},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.019045,"change":0.0299,"latestPrice":1.5999,"close":1.5999,"volume":43898,"market":"US","high":1.6201,"low":1.55,"preClose":1.57,"open":1.55,"turnoverRate":0.022661,"peRate":0,"amplitude":0.04465,"marketValue":3101031.7734,"askSize":67,"bidSize":500,"askPrice":1.59,"bidPrice":1.55,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.064386,"changeRate20Day":-0.030364,"changeRate60Day":-0.269452,"changeRateWTD":-0.135189,"changeRateMTD":-0.006273,"changeRateQTD":-0.080517,"changeRateYTD":-0.973935,"amount":69524.169613,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.047975,"volumeRatio":0.44821,"committee":0.763668,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099230.286,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.57,"latestTime":"09:28 EDT","volume":3023,"amount":4856.704641,"timestamp":1787750881057,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"19:36 EDT","volume":445,"amount":711.3099,"timestamp":1787700980413,"change":0.030000000000000027,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260826 04:00 EDT","volume":29,"amount":47,"timestamp":1787731201633,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009725,"change":0.085,"latestPrice":8.825,"close":8.825,"volume":13627719,"market":"US","high":8.83,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.024778,"peRate":10.470539,"amplitude":0.01659,"marketValue":13890550000,"askSize":17406,"bidSize":7904,"askPrice":8.83,"bidPrice":8.82,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.021619,"changeRate20Day":-0.091143,"changeRate60Day":-0.071053,"changeRateWTD":0.002841,"changeRateMTD":-0.066138,"changeRateQTD":0.056886,"changeRateYTD":-0.496577,"amount":119459074.363727,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.669325,"pbRate":0.177465,"volumeRatio":1.056815,"committee":-0.375425,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027626,"floatMarketCap":4853750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4079,"impliedVolPercentile":0.2789},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006614,"change":0.79,"latestPrice":120.23,"close":120.23,"volume":9772659,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004334,"peRate":27.440319,"amplitude":0.017247,"marketValue":288437630370.89,"askSize":104,"bidSize":41,"askPrice":120.27,"bidPrice":120.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067261,"changeRate20Day":0.045206,"changeRate60Day":-0.041228,"changeRateWTD":0.007458,"changeRateMTD":-0.016524,"changeRateQTD":0.252657,"changeRateYTD":-0.179765,"amount":1177198985.822868,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.847147,"pbRate":0.274954,"volumeRatio":0.472709,"committee":0.980392,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008733,"floatMarketCap":271118650120.23,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.003604,"change":-0.0017,"latestPrice":0.47,"close":0.47,"volume":2407,"market":"US","high":0.47,"low":0.47,"preClose":0.4717,"open":0.47,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":1612773.98,"askSize":1700,"bidSize":100,"askPrice":0.5014,"bidPrice":0.46,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.055656,"changeRate20Day":0.056655,"changeRate60Day":-0.113208,"changeRateWTD":-0.078431,"changeRateMTD":0.080211,"changeRateQTD":0.060948,"changeRateYTD":-0.21797,"amount":1125.425368,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.111064,"volumeRatio":0.155521,"committee":-0.888889,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357547.53,"shortable":0,"shares":3431434,"floatShares":2888399,"preHourTrading":{"tag":"盘前","latestPrice":0.5119,"preClose":0.4717,"latestTime":"08:03 EDT","volume":204,"amount":102.022105,"timestamp":1787745816732,"change":0.040200000000000014,"changeRate":0.0852236591053636},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4717,"latestTime":"19:40 EDT","volume":2161,"amount":1050.4696,"timestamp":1787701200327,"change":0.028299999999999992,"changeRate":0.059995760016959915},"overnightTrading":{"tag":"夜盘","latestPrice":0.4717000126838684,"preClose":0.4717000126838684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.031408,"change":-0.81,"latestPrice":24.98,"close":24.98,"volume":6991184,"market":"US","high":25.76,"low":24.64,"preClose":25.79,"open":25.76,"turnoverRate":0.014423,"peRate":0,"amplitude":0.043428,"marketValue":12401822373.58,"askSize":460,"bidSize":539,"askPrice":24.98,"bidPrice":24.97,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.013038,"changeRate20Day":0.017515,"changeRate60Day":-0.051272,"changeRateWTD":-0.045472,"changeRateMTD":0.063884,"changeRateQTD":-0.011085,"changeRateYTD":-0.275102,"amount":174001711.301758,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.779439,"volumeRatio":1.031431,"committee":0.297297,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12108829305.7,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.79,"latestTime":"09:27 EDT","volume":3970,"amount":102008.92768,"timestamp":1787750870009,"change":-0.23000000000000043,"changeRate":-0.00891818534315628},"postHourTrading":{"tag":"盘后","latestPrice":25.8185,"preClose":25.79,"latestTime":"19:58 EDT","volume":98276,"amount":2534895.0611,"timestamp":1787702289794,"change":0.02850000000000108,"changeRate":0.0011050794881737526},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.790000915527344,"latestTime":"20260826 04:00 EDT","volume":361,"amount":9318,"timestamp":1787731202320,"change":-0.020000457763671875,"changeRate":-0.0007755120997933052},"impliedVol":0.4862,"impliedVolPercentile":0.1355},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.03218,"change":-0.0304,"latestPrice":0.9143,"close":0.9143,"volume":39621,"market":"US","high":0.9447,"low":0.8814,"preClose":0.9447,"open":0.9447,"turnoverRate":0.009525,"peRate":0,"amplitude":0.067005,"marketValue":8780205.76,"askSize":87,"bidSize":200,"askPrice":0.9149,"bidPrice":0.89,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":0.11568,"changeRate20Day":0.306143,"changeRate60Day":-0.334134,"changeRateWTD":0.080861,"changeRateMTD":0.325072,"changeRateQTD":-0.375393,"changeRateYTD":-0.346929,"amount":35517.630766,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.449329,"volumeRatio":1.061,"committee":0.393728,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803396.57,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.8801,"preClose":0.9447,"latestTime":"05:37 EDT","volume":57,"amount":52.578601,"timestamp":1787737039819,"change":-0.06459999999999999,"changeRate":-0.06838149677146182},"postHourTrading":{"tag":"盘后","latestPrice":0.9001,"preClose":0.9447,"latestTime":"19:41 EDT","volume":1497,"amount":1351.6111,"timestamp":1787701273172,"change":-0.04459999999999997,"changeRate":-0.047210754736953506},"overnightTrading":{"tag":"夜盘","latestPrice":0.9447000026702881,"preClose":0.9447000026702881,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"close":1.13,"volume":5728,"market":"US","high":1.17,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.000612,"peRate":0,"amplitude":0.034188,"marketValue":14709549,"askSize":4,"bidSize":4,"askPrice":1.16,"bidPrice":1.12,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.017391,"changeRate20Day":0.097087,"changeRate60Day":-0.096,"changeRateWTD":0.027273,"changeRateMTD":0.107843,"changeRateQTD":-0.017391,"changeRateYTD":-0.275641,"amount":6574.816727,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.365444,"volumeRatio":1.043509,"committee":0,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10581659,"shortable":3,"shares":13017300,"floatShares":9364300,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":4,"amount":4.76,"timestamp":1787688604128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.037577,"change":-1.47,"latestPrice":37.65,"close":37.65,"volume":7175912,"market":"US","high":39.94,"low":37.41,"preClose":39.12,"open":39.06,"turnoverRate":0.011574,"peRate":0,"amplitude":0.064673,"marketValue":26956599749.25,"askSize":145,"bidSize":205,"askPrice":37.67,"bidPrice":37.62,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.02688,"changeRate20Day":-0.248953,"changeRate60Day":-0.198936,"changeRateWTD":-0.018765,"changeRateMTD":0.057584,"changeRateQTD":-0.30765,"changeRateYTD":-0.535357,"amount":273601710.092072,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":177.346051,"volumeRatio":0.766334,"committee":0.171429,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.004013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23343000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.12,"latestTime":"09:29 EDT","volume":5495,"amount":214455.71686,"timestamp":1787750996143,"change":-0.23999999999999488,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.12,"latestTime":"19:59 EDT","volume":1242768,"amount":48616695.5012,"timestamp":1787702387794,"change":-0.07000000000000028,"changeRate":-0.0017893660531697415},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.119998931884766,"latestTime":"20260826 04:00 EDT","volume":1906,"amount":74466,"timestamp":1787731202292,"change":-0.05999755859375,"changeRate":-0.0015336799650280404},"impliedVol":0.6045,"impliedVolPercentile":0.2948},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.041605,"change":-0.28,"latestPrice":6.45,"close":6.45,"volume":286785,"market":"US","high":6.82,"low":6.425,"preClose":6.73,"open":6.68,"turnoverRate":0.007763,"peRate":0,"amplitude":0.058692,"marketValue":360727466.55,"askSize":1012,"bidSize":635,"askPrice":6.45,"bidPrice":6.44,"week52High":7.04,"week52Low":2.72,"changeRate5Day":0.080402,"changeRate20Day":0.040323,"changeRate60Day":0.153846,"changeRateWTD":-0.007692,"changeRateMTD":0.106346,"changeRateQTD":0.096939,"changeRateYTD":0.897059,"amount":1884790.138085,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.92182,"volumeRatio":0.347954,"committee":-0.228901,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238267515,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.73,"latestTime":"09:29 EDT","volume":18,"amount":121.519998,"timestamp":1787750999908,"change":-0.0600000000000005,"changeRate":-0.008915304606240787},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"19:30 EDT","volume":14519,"amount":97708.52,"timestamp":1787700602585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9791,"impliedVolPercentile":0.1315},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.055814,"change":-0.12,"latestPrice":2.03,"close":2.03,"volume":1266610,"market":"US","high":2.21,"low":1.9667,"preClose":2.15,"open":2.13,"turnoverRate":0.361527,"peRate":0,"amplitude":0.113163,"marketValue":8490475,"askSize":311,"bidSize":453,"askPrice":2.04,"bidPrice":2.03,"week52High":20.3,"week52Low":1.9667,"changeRate5Day":-0.318792,"changeRate20Day":-0.549889,"changeRate60Day":-0.6283,"changeRateWTD":-0.210117,"changeRateMTD":-0.611855,"changeRateQTD":-0.516989,"changeRateYTD":-0.774143,"amount":2614713.228579,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.930247,"volumeRatio":0.138628,"committee":0.185864,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.012165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7112105,"shortable":3,"shares":4182500,"floatShares":3503500,"preHourTrading":{"tag":"盘前","latestPrice":2.1201,"preClose":2.15,"latestTime":"09:29 EDT","volume":486736,"amount":1063843.396995,"timestamp":1787750942899,"change":-0.029900000000000038,"changeRate":-0.013906976744186065},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:59 EDT","volume":122220,"amount":279351.498,"timestamp":1787702370772,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":6095,"amount":13098,"timestamp":1787731202273,"change":0.009999990463256836,"changeRate":0.004651158148692013},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.083911,"change":-0.545,"latestPrice":5.95,"close":5.95,"volume":18798,"market":"US","high":6.5,"low":5.8822,"preClose":6.495,"open":6.5,"turnoverRate":0.028353,"peRate":0,"amplitude":0.095119,"marketValue":3968352.5,"askSize":100,"bidSize":100,"askPrice":6.11,"bidPrice":5.77,"week52High":365.4,"week52Low":2.59,"changeRate5Day":0.142035,"changeRate20Day":1.179487,"changeRate60Day":0.066308,"changeRateWTD":0.051237,"changeRateMTD":0.957237,"changeRateQTD":0.26327,"changeRateYTD":-0.416667,"amount":115054.26317,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.788723,"volumeRatio":0.165552,"committee":0,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3944838.1,"shortable":3,"shares":666950,"floatShares":662998,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.495,"latestTime":"09:29 EDT","volume":518,"amount":3196.151686,"timestamp":1787750971144,"change":-0.04499999999999993,"changeRate":-0.006928406466512691},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.495,"latestTime":"19:30 EDT","volume":4243,"amount":27398.7606,"timestamp":1787700600953,"change":-0.04499999999999993,"changeRate":-0.006928406466512691},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.494999885559082,"latestTime":"20260826 04:00 EDT","volume":11,"amount":71,"timestamp":1787731201636,"change":-0.02500009536743164,"changeRate":-0.003849129454646582},"impliedVol":0,"impliedVolPercentile":0}]}}}