US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,174.20

+10.500.90%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,177.14

Open:1,165.04

Low:1,164.06

Close:1,163.70

Volume:14.42M

Turnover:1.47B

Market Cap:450.96B

Float Cap:415.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	551.235	+1.61%	+8.72	227.76K	125.57M	78.23B
Lockheed Martin US LMT	565.135	+1.55%	+8.62	354.54K	200.70M	130.03B
Teledyne US TDY	633.89	+1.12%	+6.99	103.41K	65.80M	29.35B
Boeing US BA	212.1	+0.48%	+1.02	2.53M	533.33M	167.64B
Iridium US IRDM	46.915	-0.39%	-0.1850	333.80K	15.72M	4.96B
Procure Space ETF US UFO	44.355	-0.53%	-0.2350	84.41K	3.75M	579.94M
Rocket Lab USA, Inc. US RKLB	66.43	-0.72%	-0.4800	7.65M	510.76M	39.73B
Virgin Galactic US SPCE	2.89	-2.69%	-0.0800	3.12M	9.08M	439.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1174.1921,"timestamp":1787768496361,"preClose":1163.6963,"halted":0,"volume":14420497,"delay":0,"changeRate":0.009019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.49585,"latestTime":"08-26 14:21:36 EDT","open":1165.0365,"high":1177.1449,"low":1164.0559,"amount":1468538395.907831,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367641,"peRate":32.429035,"turnoverRate":0.007508,"increases":4,"decrements":4,"flats":0,"marketCap":450958624896,"floatMarketCap":415634537824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1177.1449,"amplitude":0.011248,"preClose":1163.6963,"low":1164.0559,"pbRate":"9.367641","latestPrice":1174.2,"volume":14420074,"delay":0,"open":1165.0365,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1238.3456,"twentyDayClose":1160.8654,"sixtyDayClose":1254.8317,"secType":"PLATE","market":"US","turnoverRate":0.007508,"peRate":32.429035,"marketCap":450958624896,"floatMarketCap":415634537824,"timestamp":1787768495830,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.016064,"change":8.715,"latestPrice":551.235,"close":551.235,"volume":227761,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001607,"peRate":17.499735,"amplitude":0.01611,"marketValue":78232164751.935,"askSize":8,"bidSize":17,"askPrice":551.39,"bidPrice":551.04,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.054226,"changeRate20Day":0.03025,"changeRate60Day":0.022282,"changeRateWTD":0.000372,"changeRateMTD":0.016139,"changeRateQTD":0.082317,"changeRateYTD":-0.033277,"amount":125566026.662537,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.914927,"pbRate":4.374422,"volumeRatio":0.397114,"committee":0.36,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017053,"floatMarketCap":78117361794.66,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2647,"impliedVolPercentile":0.4064},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.01548,"change":8.615,"latestPrice":565.135,"close":565.135,"volume":354544,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.001791,"peRate":20.824109,"amplitude":0.024276,"marketValue":130026396432.4,"askSize":24,"bidSize":61,"askPrice":565.32,"bidPrice":565.05,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.040762,"changeRate20Day":-0.007142,"changeRate60Day":0.094163,"changeRateWTD":0.002777,"changeRateMTD":-0.030211,"changeRateQTD":0.109282,"changeRateYTD":0.168431,"amount":200698780.443359,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.212262,"pbRate":14.829653,"volumeRatio":0.392444,"committee":0.435294,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024154,"floatMarketCap":111896730000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2596,"impliedVolPercentile":0.3625},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.01115,"change":6.99,"latestPrice":633.89,"close":633.89,"volume":103412,"market":"US","high":639.025,"low":630.765,"preClose":626.9,"open":633.225,"turnoverRate":0.002255,"peRate":30.665028,"amplitude":0.013176,"marketValue":29352466617,"askSize":10,"bidSize":1,"askPrice":634.46,"bidPrice":633.35,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.022725,"changeRate20Day":0.004023,"changeRate60Day":0.040068,"changeRateWTD":-0.003553,"changeRateMTD":-0.03307,"changeRateQTD":-0.049498,"changeRateYTD":0.241145,"amount":65802796.385498,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.578885,"pbRate":2.688324,"volumeRatio":0.517669,"committee":-0.818182,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29068738086.89,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":626.9,"preClose":626.9,"latestTime":"08:59 EDT","volume":23,"amount":14418.74968,"timestamp":1787749149188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"19:30 EDT","volume":12365,"amount":7751664.41,"timestamp":1787700601892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.9000244140625,"preClose":626.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.5697},{"symbol":"BA","nameCN":"Boeing","changeRate":0.004832,"change":1.02,"latestPrice":212.1,"close":212.1,"volume":2526254,"market":"US","high":212.475,"low":209.66,"preClose":211.08,"open":211.96,"turnoverRate":0.003469,"peRate":79.096607,"amplitude":0.013336,"marketValue":167637481242,"askSize":50,"bidSize":103,"askPrice":212.1,"bidPrice":212.07,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.045455,"changeRate20Day":-0.008925,"changeRate60Day":-0.054391,"changeRateWTD":-0.009804,"changeRateMTD":-0.018692,"changeRateQTD":-0.020188,"changeRateYTD":-0.023121,"amount":533329201.945282,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.524194,"pbRate":27.508612,"volumeRatio":0.528875,"committee":0.346405,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154466511137.4,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":211.67,"preClose":211.08,"latestTime":"09:29 EDT","volume":10937,"amount":2314723.74172,"timestamp":1787750978559,"change":0.589999999999975,"changeRate":0.002795148758764331},"postHourTrading":{"tag":"盘后","latestPrice":211.25,"preClose":211.08,"latestTime":"19:59 EDT","volume":137377,"amount":29001003.197,"timestamp":1787702387739,"change":0.1699999999999875,"changeRate":0.0008053818457456295},"overnightTrading":{"tag":"夜盘","latestPrice":211.75999450683594,"preClose":211.0800018310547,"latestTime":"20260826 04:00 EDT","volume":1978,"amount":418448,"timestamp":1787731202312,"change":0.67999267578125,"changeRate":0.0032214926562560203},"impliedVol":0.3054,"impliedVolPercentile":0.1355},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.003928,"change":-0.185,"latestPrice":46.915,"close":46.915,"volume":333803,"market":"US","high":47.5,"low":46.68,"preClose":47.1,"open":46.96,"turnoverRate":0.003853,"peRate":53.925287,"amplitude":0.01741,"marketValue":4959758703.295,"askSize":5,"bidSize":129,"askPrice":46.97,"bidPrice":46.91,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.036851,"changeRate20Day":0.057597,"changeRate60Day":-0.01872,"changeRateWTD":-0.04216,"changeRateMTD":-0.008978,"changeRateQTD":-0.144667,"changeRateYTD":1.699367,"amount":15715259.941032,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.259434,"pbRate":10.496599,"volumeRatio":0.502669,"committee":-0.930836,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012789,"floatMarketCap":4064663993.5,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":47.1,"latestTime":"08:38 EDT","volume":395,"amount":18334.56095,"timestamp":1787747894588,"change":-0.13000000000000256,"changeRate":-0.0027600849256900753},"postHourTrading":{"tag":"盘后","latestPrice":46.6965,"preClose":47.1,"latestTime":"19:42 EDT","volume":8285,"amount":390125.7018,"timestamp":1787701348532,"change":-0.4035000000000011,"changeRate":-0.008566878980891743},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.099998474121094,"latestTime":"20260826 04:00 EDT","volume":2,"amount":94,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.0279},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.00527,"change":-0.235,"latestPrice":44.355,"close":44.355,"volume":84406,"market":"US","high":44.98,"low":44.21,"preClose":44.59,"open":44.41,"turnoverRate":0.006456,"peRate":0,"amplitude":0.017268,"marketValue":579941625,"askSize":909,"bidSize":1,"askPrice":44.4,"bidPrice":44.36,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.049604,"changeRate20Day":0.034881,"changeRate60Day":-0.273821,"changeRateWTD":-0.034081,"changeRateMTD":0.012902,"changeRateQTD":-0.12463,"changeRateYTD":0.147607,"amount":3752475.597855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507432,"committee":-0.997802,"roa":0,"roe":0,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.003323,"floatMarketCap":579941625,"shortable":3,"shares":13075000,"floatShares":13075000,"preHourTrading":{"tag":"盘前","latestPrice":44.4001,"preClose":44.59,"latestTime":"09:24 EDT","volume":307,"amount":13722.984425,"timestamp":1787750649642,"change":-0.1899000000000015,"changeRate":-0.004258802422067762},"postHourTrading":{"tag":"盘后","latestPrice":44.59,"preClose":44.59,"latestTime":"19:40 EDT","volume":298,"amount":13309.68,"timestamp":1787701257738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.630001068115234,"preClose":44.59000015258789,"latestTime":"20260826 04:00 EDT","volume":186,"amount":8308,"timestamp":1787731202314,"change":0.04000091552734375,"changeRate":0.0008970826506046154},"impliedVol":0.3216,"impliedVolPercentile":0.3386},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.007174,"change":-0.48,"latestPrice":66.43,"close":66.43,"volume":7654624,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.37,"turnoverRate":0.013743,"peRate":0,"amplitude":0.028023,"marketValue":39725140000,"askSize":71,"bidSize":169,"askPrice":66.45,"bidPrice":66.42,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.124077,"changeRate20Day":0.133618,"changeRate60Day":-0.457227,"changeRateWTD":-0.084608,"changeRateMTD":0.022787,"changeRateQTD":-0.346483,"changeRateYTD":-0.047735,"amount":510762717.139893,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.375557,"volumeRatio":0.679929,"committee":0.38,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37001510000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.91,"latestTime":"19:59 EDT","volume":508665,"amount":34115749.9137,"timestamp":1787702393607,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7303,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.026936,"change":-0.08,"latestPrice":2.89,"close":2.89,"volume":3122020,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.020813,"peRate":0,"amplitude":0.037037,"marketValue":439280000,"askSize":1751,"bidSize":4772,"askPrice":2.9,"bidPrice":2.89,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.099688,"changeRate20Day":0.179592,"changeRate60Day":-0.615691,"changeRateWTD":-0.061688,"changeRateMTD":0.133333,"changeRateQTD":0,"changeRateYTD":-0.099688,"amount":9081682.75434,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.108974,"volumeRatio":0.749684,"committee":0.463213,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8591,"impliedVolPercentile":0.0239}]}}}