SPACs

5,164.15

-193.0103-3.60%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,331.28

Open:5,318.46

Low:5,093.79

Close:5,357.16

Volume:21.72M

Turnover:78.18M

Market Cap:3.89B

Float Cap:3.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	43.7101	+0.62%	+0.2701	126.79K	5.50M	86.11M
Virgin Galactic US SPCE	2.905	-2.19%	-0.0650	3.58M	10.40M	441.56M
Opendoor Technologies Inc US OPEN	3.46	-3.89%	-0.1400	18.01M	62.20M	3.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5164.1494,"timestamp":1787772567149,"preClose":5357.1597,"halted":0,"volume":21719483,"delay":0,"changeRate":-0.036028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-193.010254,"latestTime":"08-26 15:29:27 EDT","open":5318.461,"high":5331.282,"low":5093.7935,"amount":78179950.308606,"amplitude":0.044331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.889542,"peRate":-2.140293,"turnoverRate":0.019727,"increases":1,"decrements":2,"flats":0,"marketCap":3887643864,"floatMarketCap":3805398648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5331.282,"amplitude":0.044331,"preClose":5357.1597,"low":5093.7935,"pbRate":"2.889542","latestPrice":5164.1494,"volume":21719761,"delay":0,"open":5318.461,"prevYearClose":4814.3286,"prevWeekClose":5286.0034,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5379.7593,"twentyDayClose":5330.1733,"sixtyDayClose":4769.917,"secType":"PLATE","market":"US","turnoverRate":0.019727,"peRate":-2.140293,"marketCap":3887643864,"floatMarketCap":3805398648,"timestamp":1787772568162,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.006218,"change":0.2701,"latestPrice":43.7101,"close":43.7101,"volume":126787,"market":"US","high":43.9,"low":42.9001,"preClose":43.44,"open":43.26,"turnoverRate":0.064359,"peRate":0,"amplitude":0.023018,"marketValue":86108897,"askSize":200,"bidSize":200,"askPrice":44.01,"bidPrice":43.65,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.011106,"changeRate20Day":0.34286,"changeRate60Day":0,"changeRateWTD":-0.00319,"changeRateMTD":0.166847,"changeRateQTD":-0.13619,"changeRateYTD":-0.126497,"amount":5504145.764233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.180522,"volumeRatio":0.718057,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86108897,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.44,"latestTime":"19:59 EDT","volume":2614,"amount":114593.315,"timestamp":1787702371437,"change":0.5600000000000023,"changeRate":0.012891344383057144},"impliedVol":0.7057,"impliedVolPercentile":0.0263},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.021886,"change":-0.065,"latestPrice":2.905,"close":2.905,"volume":3577827,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.023852,"peRate":0,"amplitude":0.037037,"marketValue":441560000,"askSize":3755,"bidSize":2333,"askPrice":2.91,"bidPrice":2.9,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.095016,"changeRate20Day":0.185714,"changeRate60Day":-0.613697,"changeRateWTD":-0.056818,"changeRateMTD":0.139216,"changeRateQTD":0.00519,"changeRateYTD":-0.095016,"amount":10401844.570396,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.11473,"volumeRatio":0.696855,"committee":-0.233574,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8576,"impliedVolPercentile":0.0239},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.038889,"change":-0.14,"latestPrice":3.46,"close":3.46,"volume":18014881,"market":"US","high":3.58,"low":3.41,"preClose":3.6,"open":3.58,"turnoverRate":0.018983,"peRate":0,"amplitude":0.047222,"marketValue":3359975033,"askSize":9817,"bidSize":23762,"askPrice":3.46,"bidPrice":3.45,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.03352,"changeRate20Day":-0.057221,"changeRate60Day":-0.348399,"changeRateWTD":-0.01983,"changeRateMTD":-0.082228,"changeRateQTD":-0.251082,"changeRateYTD":-0.406518,"amount":62201515.460804,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.676121,"volumeRatio":0.630454,"committee":0.415637,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283540000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.6,"latestTime":"09:29 EDT","volume":183998,"amount":658743.972462,"timestamp":1787750999909,"change":-0.03000000000000025,"changeRate":-0.008333333333333403},"postHourTrading":{"tag":"盘后","latestPrice":3.6013,"preClose":3.6,"latestTime":"19:59 EDT","volume":5135072,"amount":18487628.879413,"timestamp":1787702394039,"change":0.0013000000000000789,"changeRate":0.000361111111111133},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5999999046325684,"latestTime":"20260826 04:00 EDT","volume":56327,"amount":202388,"timestamp":1787731202304,"change":-0.029999971389770508,"changeRate":-0.008333325606805102},"impliedVol":0.8165,"impliedVolPercentile":0.0359}]}}}