US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,028.89

+39.261.31%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,034.16

Open:2,971.64

Low:2,944.62

Close:2,990.48

Volume:25.16M

Turnover:3.81B

Market Cap:1.20T

Float Cap:1.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	286.29	+3.14%	+8.71	1.85M	525.05M	101.94B
Fortinet US FTNT	157.82	+2.71%	+4.16	1.44M	225.40M	115.54B
CrowdStrike Holdings, Inc. US CRWD	189.8699	+2.42%	+4.49	5.56M	1.04B	192.61B
Dynatrace Holdings LLC US DT	51.26	+2.38%	+1.19	3.68M	187.18M	14.81B
Cisco US CSCO	112.0703	+0.86%	+0.9603	4.38M	489.61M	442.80B
SentinelOne, Inc US S	20.425	+0.57%	+0.1150	2.75M	56.09M	7.00B
Zscaler Inc. US ZS	169	+0.34%	+0.5800	1.28M	214.00M	27.33B
Palo Alto Networks US PANW	340.345	+0.13%	+0.4450	2.44M	824.66M	277.72B
Okta Inc. US OKTA	129.51	-0.84%	-1.1000	1.74M	225.30M	22.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3029.7422,"timestamp":1787768557566,"preClose":2990.4844,"halted":0,"volume":25176786,"delay":0,"changeRate":0.013128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.257813,"latestTime":"08-26 14:22:37 EDT","open":2971.6433,"high":3034.16,"low":2944.6165,"amount":3807175415.546204,"amplitude":0.029943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.116779,"peRate":74.924393,"turnoverRate":0.003334,"increases":8,"decrements":1,"flats":0,"marketCap":1202258168832,"floatMarketCap":1155182948864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3034.16,"amplitude":0.029943,"preClose":2990.4844,"low":2944.6165,"pbRate":"12.116779","latestPrice":3028.8896,"volume":25159426,"delay":0,"open":2971.6433,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3089.3215,"twentyDayClose":2921.144,"sixtyDayClose":3437.0225,"secType":"PLATE","market":"US","turnoverRate":0.003334,"peRate":74.924393,"marketCap":1202265363456,"floatMarketCap":1155190630912,"timestamp":1787768555090,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.031378,"change":8.71,"latestPrice":286.29,"close":286.29,"volume":1847031,"market":"US","high":286.61,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.005772,"peRate":0,"amplitude":0.051265,"marketValue":101942061607.35,"askSize":8,"bidSize":77,"askPrice":286.34,"bidPrice":286.24,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.019152,"changeRate20Day":0.058843,"changeRate60Day":0.057123,"changeRateWTD":-0.023368,"changeRateMTD":0.026203,"changeRateQTD":0.167197,"changeRateYTD":0.452143,"amount":525050465.422668,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.926422,"volumeRatio":0.902118,"committee":0.811765,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91612800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5499,"impliedVolPercentile":0.3147},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.027073,"change":4.16,"latestPrice":157.82,"close":157.82,"volume":1439810,"market":"US","high":158.16,"low":149.5,"preClose":153.66,"open":150.002,"turnoverRate":0.002326,"peRate":55.766941,"amplitude":0.056358,"marketValue":115540345057.54,"askSize":101,"bidSize":6,"askPrice":157.84,"bidPrice":157.78,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.032516,"changeRate20Day":0.030022,"changeRate60Day":0.072584,"changeRateWTD":0.028076,"changeRateMTD":-0.025502,"changeRateQTD":0.02734,"changeRateYTD":0.987407,"amount":225395515.178528,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.214876,"pbRate":74.489295,"volumeRatio":0.481331,"committee":-0.88785,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97708091391.56,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4407,"impliedVolPercentile":0.506},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.02422,"change":4.4899,"latestPrice":189.8699,"close":189.8699,"volume":5560651,"market":"US","high":190.22,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.005616,"peRate":0,"amplitude":0.048009,"marketValue":192614727627.564,"askSize":80,"bidSize":80,"askPrice":189.91,"bidPrice":189.84,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.058325,"changeRate20Day":0.058479,"changeRate60Day":-0.02901,"changeRateWTD":-0.010837,"changeRateMTD":-0.005188,"changeRateQTD":-0.004796,"changeRateYTD":0.620189,"amount":1043791278.973084,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.566647,"volumeRatio":0.851687,"committee":0,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187982135607.54102,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6169,"impliedVolPercentile":0.8247},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.023767,"change":1.19,"latestPrice":51.26,"close":51.26,"volume":3678171,"market":"US","high":51.32,"low":49,"preClose":50.07,"open":49.0881,"turnoverRate":0.012805,"peRate":102.49643,"amplitude":0.046335,"marketValue":14814249081.28,"askSize":29,"bidSize":46,"askPrice":51.26,"bidPrice":51.24,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.033468,"changeRate20Day":0.168186,"changeRate60Day":0.152687,"changeRateWTD":0.039757,"changeRateMTD":0.156588,"changeRateQTD":0.167388,"changeRateYTD":0.182741,"amount":187177040.683617,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":94.925926,"pbRate":6.044774,"volumeRatio":0.837698,"committee":0.226667,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14724014052.88,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.07,"latestTime":"09:29 EDT","volume":1974,"amount":97991.90646,"timestamp":1787750992087,"change":-0.5799999999999983,"changeRate":-0.011583782704214066},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.07,"latestTime":"19:46 EDT","volume":171731,"amount":8598765.641,"timestamp":1787701599214,"change":0.17999999999999972,"changeRate":0.0035949670461354047},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.06999969482422,"latestTime":"20260826 04:00 EDT","volume":113,"amount":5709,"timestamp":1787731202028,"change":0.720001220703125,"changeRate":0.014379892652117435},"impliedVol":0.4565,"impliedVolPercentile":0.3825},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.008643,"change":0.9603,"latestPrice":112.0703,"close":112.0703,"volume":4377737,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001111,"peRate":33.654746,"amplitude":0.01116,"marketValue":442800353003.7789,"askSize":303,"bidSize":200,"askPrice":112.09,"bidPrice":112.07,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.013752,"changeRate20Day":-0.003642,"changeRate60Day":-0.076318,"changeRateWTD":0.009279,"changeRateMTD":-0.033793,"changeRateQTD":-0.045885,"changeRateYTD":0.454892,"amount":489608628.408936,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.654745,"pbRate":8.805814,"volumeRatio":0.396267,"committee":-0.204771,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014812,"floatMarketCap":441638222657.0324,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3051,"impliedVolPercentile":0.3825},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.005662,"change":0.115,"latestPrice":20.425,"close":20.425,"volume":2750736,"market":"US","high":20.605,"low":19.82,"preClose":20.31,"open":20.04,"turnoverRate":0.009048,"peRate":0,"amplitude":0.038651,"marketValue":7001766042.275,"askSize":262,"bidSize":816,"askPrice":20.43,"bidPrice":20.42,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.041979,"changeRate20Day":0.102862,"changeRate60Day":0.146828,"changeRateWTD":-0.036102,"changeRateMTD":0.071616,"changeRateQTD":0.203595,"changeRateYTD":0.361667,"amount":56089546.293365,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.86869,"volumeRatio":0.564688,"committee":0.513915,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000245,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6209200000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":20.3105,"preClose":20.31,"latestTime":"19:59 EDT","volume":876277,"amount":17796897.6376,"timestamp":1787702392856,"change":0.0005000000000023874,"changeRate":0.00002461841457421898},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.6891,"impliedVolPercentile":0.8167},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.003444,"change":0.58,"latestPrice":169,"close":169,"volume":1280151,"market":"US","high":169.87,"low":160.13,"preClose":168.42,"open":161.055,"turnoverRate":0.012233,"peRate":0,"amplitude":0.057832,"marketValue":27328909725,"askSize":44,"bidSize":1,"askPrice":169.1,"bidPrice":169.02,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.084507,"changeRate20Day":0.099044,"changeRate60Day":0.085351,"changeRateWTD":-0.070126,"changeRateMTD":0.117725,"changeRateQTD":0.197308,"changeRateYTD":-0.248622,"amount":214004246.741867,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.547776,"volumeRatio":0.967548,"committee":-0.955556,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.000474,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17684725981,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":168.42,"latestTime":"09:29 EDT","volume":38820,"amount":6280124.1336,"timestamp":1787750999999,"change":-7.099999999999994,"changeRate":-0.04215651347820921},"postHourTrading":{"tag":"盘后","latestPrice":168.39,"preClose":168.42,"latestTime":"19:59 EDT","volume":124951,"amount":21040313.8981,"timestamp":1787702343157,"change":-0.030000000000001137,"changeRate":-0.00017812611328821482},"overnightTrading":{"tag":"夜盘","latestPrice":167.8000030517578,"preClose":168.4199981689453,"latestTime":"20260826 04:00 EDT","volume":597,"amount":100264,"timestamp":1787731202286,"change":-0.6199951171875,"changeRate":-0.0036812440560982022},"impliedVol":0.7546,"impliedVolPercentile":0.9562},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.001309,"change":0.445,"latestPrice":340.345,"close":340.345,"volume":2439674,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.003016,"peRate":295.95218,"amplitude":0.041924,"marketValue":277721520000,"askSize":10,"bidSize":20,"askPrice":340.39,"bidPrice":340.21,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.053967,"changeRate20Day":0.083384,"changeRate60Day":0.132671,"changeRateWTD":-0.04897,"changeRateMTD":0.025661,"changeRateQTD":-0.001979,"changeRateYTD":0.847693,"amount":824655526.106323,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.715625,"pbRate":10.037643,"volumeRatio":0.640309,"committee":0.333333,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.00156,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275315517389.775,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6388,"impliedVolPercentile":0.8924},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.008422,"change":-1.1,"latestPrice":129.51,"close":129.51,"volume":1736820,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.010077,"peRate":93.7796,"amplitude":0.034492,"marketValue":22509791841.15,"askSize":20,"bidSize":10,"askPrice":129.63,"bidPrice":129.43,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.082855,"changeRate20Day":-0.05405,"changeRate60Day":-0.073539,"changeRateWTD":-0.041661,"changeRateMTD":-0.087508,"changeRateQTD":-0.050861,"changeRateYTD":0.497745,"amount":225300743.050232,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":98.862595,"pbRate":3.262762,"volumeRatio":0.86647,"committee":-0.333333,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22321681933.41,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7603,"impliedVolPercentile":0.9721}]}}}