US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,211.17

+16.390.51%

Number of Gainers:18

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,213.97

Open:3,195.08

Low:3,185.87

Close:3,194.79

Volume:147.90M

Turnover:19.33B

Market Cap:11.44T

Float Cap:10.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	314.9001	+1.61%	+5.00	18.92M	5.91B	4.62T
Pool US POOL	188.4138	+1.10%	+2.05	297.96K	55.93M	6.87B
Jefferies Financial Group Inc. US JEF	52.97	+0.99%	+0.5200	1.12M	59.27M	12.24B
Capital One US COF	218.24	+0.92%	+2.00	1.17M	252.57M	134.44B
Moody's US MCO	515.99	+0.56%	+2.88	403.75K	207.93M	89.36B
Ally US ALLY	42.825	+0.53%	+0.2250	1.11M	47.52M	13.04B
American Express US AXP	337.44	+0.44%	+1.49	966.67K	324.67M	227.88B
Chubb US CB	344.43	+0.38%	+1.32	577.85K	199.14M	132.82B
Citigroup US C	133.69	+0.33%	+0.4400	2.63M	349.84M	224.20B
Kroger US KR	58.635	+0.32%	+0.1850	2.82M	165.01M	36.00B
Occidental US OXY	58.565	+0.27%	+0.1550	3.89M	227.57M	58.54B
Chevron US CVX	200.265	+0.19%	+0.3750	3.37M	677.09M	395.68B
VeriSign US VRSN	294.16	+0.14%	+0.4100	196.57K	57.80M	26.56B
Nu Holdings Ltd. US NU	15.1601	+0.13%	+0.0201	36.74M	560.13M	73.46B
Charter US CHTR	155.31	+0.11%	+0.1700	883.57K	135.88M	18.48B
Aon PLC US AON	355	+0.05%	+0.1700	274.35K	97.38M	75.30B
Constellation US STZ	135.045	+0.03%	+0.0350	532.33K	71.86M	23.06B
MasterCard US MA	599.46	+0.02%	+0.0900	1.85M	1.11B	525.13B
Visa US V	384.09	-0.01%	-0.0500	2.87M	1.10B	718.25B
Lennar US LEN	87.63	-0.06%	-0.0500	949.85K	83.19M	21.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3211.1738,"timestamp":1787772559045,"preClose":3194.7883,"halted":0,"volume":147883868,"delay":0,"changeRate":0.005129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.385498,"latestTime":"08-26 15:29:19 EDT","open":3195.078,"high":3213.9707,"low":3185.8677,"amount":19330328732.90029,"amplitude":0.008797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.086905,"peRate":24.359188,"turnoverRate":0.002822,"increases":18,"decrements":17,"flats":0,"marketCap":11438569733584,"floatMarketCap":10840763023256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3213.9707,"amplitude":0.008797,"preClose":3194.7883,"low":3185.8677,"pbRate":"6.086905","latestPrice":3211.171,"volume":147898800,"delay":0,"open":3195.078,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3224.6807,"twentyDayClose":3171.898,"sixtyDayClose":3047.588,"secType":"PLATE","market":"US","turnoverRate":0.002822,"peRate":24.359188,"marketCap":11438437594576,"floatMarketCap":10840622952344,"timestamp":1787772561559,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":18,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016135,"change":5.0001,"latestPrice":314.9001,"close":314.9001,"volume":18916826,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.124517,"amplitude":0.020813,"marketValue":4623092454114,"askSize":252,"bidSize":112,"askPrice":314.91,"bidPrice":314.9,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006091,"changeRate20Day":-0.068866,"changeRate60Day":0.028044,"changeRateWTD":0.017941,"changeRateMTD":0.019391,"changeRateQTD":0.088264,"changeRateYTD":0.158317,"amount":5913932767.004395,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.025573,"pbRate":42.997512,"volumeRatio":0.515203,"committee":-0.051903,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620214267200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"POOL","nameCN":"Pool","changeRate":0.011021,"change":2.0538,"latestPrice":188.4138,"close":188.4138,"volume":297956,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.36,"turnoverRate":0.00847,"peRate":17.363958,"amplitude":0.016715,"marketValue":6866364678.6414,"askSize":62,"bidSize":4,"askPrice":188.5,"bidPrice":188.43,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.038656,"changeRate20Day":-0.026034,"changeRate60Day":0.034843,"changeRateWTD":0.002308,"changeRateMTD":0.014559,"changeRateQTD":-0.123249,"changeRateYTD":-0.176333,"amount":55933519.131714,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.365327,"pbRate":5.449504,"volumeRatio":0.650042,"committee":-0.878788,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026803,"floatMarketCap":6628128617.507401,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.3767,"impliedVolPercentile":0.4622},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.009914,"change":0.52,"latestPrice":52.97,"close":52.97,"volume":1117861,"market":"US","high":53.55,"low":51.57,"preClose":52.45,"open":52.3,"turnoverRate":0.007985,"peRate":14.890813,"amplitude":0.03775,"marketValue":12236070000,"askSize":180,"bidSize":100,"askPrice":52.98,"bidPrice":52.95,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.010831,"changeRate20Day":-0.038657,"changeRate60Day":-0.004136,"changeRateWTD":0.01223,"changeRateMTD":-0.029853,"changeRateQTD":0.059824,"changeRateYTD":-0.145232,"amount":59272530.101795,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.714914,"pbRate":1.157958,"volumeRatio":0.668257,"committee":-0.285714,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.030183,"floatMarketCap":7415800000,"shortable":0,"shares":231000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.45,"latestTime":"07:36 EDT","volume":19,"amount":988,"timestamp":1787744178195,"change":-0.45000000000000284,"changeRate":-0.008579599618684515},"postHourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.45,"latestTime":"19:30 EDT","volume":46029,"amount":2414221.55,"timestamp":1787700601551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.45000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.1315},{"symbol":"COF","nameCN":"Capital One","changeRate":0.009249,"change":2,"latestPrice":218.24,"close":218.24,"volume":1166932,"market":"US","high":218.25,"low":214.9836,"preClose":216.24,"open":216.57,"turnoverRate":0.001928,"peRate":12.727209,"amplitude":0.015105,"marketValue":134435840000,"askSize":147,"bidSize":96,"askPrice":218.25,"bidPrice":218.2,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.011281,"changeRate20Day":0.045661,"changeRate60Day":0.182488,"changeRateWTD":0.001514,"changeRateMTD":0.044161,"changeRateQTD":0.087828,"changeRateYTD":-0.099521,"amount":252569002.138001,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":54.104709,"pbRate":1.305468,"volumeRatio":0.375258,"committee":-0.209877,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013743,"floatMarketCap":132077328613.12001,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":215.242,"preClose":216.24,"latestTime":"09:27 EDT","volume":57,"amount":12340.32615,"timestamp":1787750867993,"change":-0.9980000000000189,"changeRate":-0.004615242323344519},"postHourTrading":{"tag":"盘后","latestPrice":216.23,"preClose":216.24,"latestTime":"19:45 EDT","volume":34372,"amount":7432672.566,"timestamp":1787701532067,"change":-0.010000000000019327,"changeRate":-0.00004624491305965282},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":216.24000549316406,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.0837},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.005613,"change":2.88,"latestPrice":515.99,"close":515.99,"volume":403754,"market":"US","high":520.585,"low":511.35,"preClose":513.11,"open":511.35,"turnoverRate":0.002539,"peRate":32.740482,"amplitude":0.017998,"marketValue":89359655934.16,"askSize":49,"bidSize":50,"askPrice":516.11,"bidPrice":515.8,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.038147,"changeRate20Day":0.067772,"changeRate60Day":0.111568,"changeRateWTD":0.025173,"changeRateMTD":0.07862,"changeRateQTD":0.139252,"changeRateYTD":0.010062,"amount":207934665.375366,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.746159,"pbRate":29.540382,"volumeRatio":0.582112,"committee":0.010101,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007636,"floatMarketCap":82042410000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":513.11,"latestTime":"09:22 EDT","volume":21,"amount":10763.38704,"timestamp":1787750542476,"change":-1.1100000000000136,"changeRate":-0.002163278829100999},"postHourTrading":{"tag":"盘后","latestPrice":513.11,"preClose":513.11,"latestTime":"19:45 EDT","volume":37995,"amount":19495023.8202,"timestamp":1787701531778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.1099853515625,"preClose":513.1099853515625,"latestTime":"20260826 04:00 EDT","volume":5,"amount":2566,"timestamp":1787731202111,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.3187},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.005282,"change":0.225,"latestPrice":42.825,"close":42.825,"volume":1112348,"market":"US","high":42.905,"low":42.465,"preClose":42.6,"open":42.905,"turnoverRate":0.004065,"peRate":10.091275,"amplitude":0.010329,"marketValue":13042053975,"askSize":217,"bidSize":378,"askPrice":42.83,"bidPrice":42.82,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.006611,"changeRate20Day":-0.00291,"changeRate60Day":0.01843,"changeRateWTD":-0.002446,"changeRateMTD":-0.011655,"changeRateQTD":-0.068009,"changeRateYTD":-0.054427,"amount":47516923.765884,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.06962,"pbRate":0.965006,"volumeRatio":0.373126,"committee":0.37554,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028021,"floatMarketCap":11719041207.900002,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"08:54 EDT","volume":851,"amount":36376.081802,"timestamp":1787748848803,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":560320,"amount":23867991.2245,"timestamp":1787700602188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.0199},{"symbol":"AXP","nameCN":"American Express","changeRate":0.004435,"change":1.49,"latestPrice":337.44,"close":337.44,"volume":966673,"market":"US","high":337.5,"low":334.2,"preClose":335.95,"open":336.16,"turnoverRate":0.00185,"peRate":20.485381,"amplitude":0.009823,"marketValue":227876550047.52,"askSize":10,"bidSize":20,"askPrice":337.45,"bidPrice":337.34,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.007237,"changeRate20Day":0.017919,"changeRate60Day":0.076226,"changeRateWTD":0.004286,"changeRateMTD":0.003539,"changeRateQTD":-0.002395,"changeRateYTD":-0.087877,"amount":324670909.692383,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.915784,"pbRate":6.647507,"volumeRatio":0.388982,"committee":0.428571,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010497,"floatMarketCap":176336334619.2,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":335.97,"preClose":335.95,"latestTime":"09:27 EDT","volume":18570,"amount":6239267.448,"timestamp":1787750877232,"change":0.020000000000038654,"changeRate":0.0000595326685519829},"postHourTrading":{"tag":"盘后","latestPrice":335.46,"preClose":335.95,"latestTime":"19:58 EDT","volume":123074,"amount":41346638.4314,"timestamp":1787702339830,"change":-0.4900000000000091,"changeRate":-0.0014585503795207892},"overnightTrading":{"tag":"夜盘","latestPrice":336.2099914550781,"preClose":335.95001220703125,"latestTime":"20260826 04:00 EDT","volume":395,"amount":132641,"timestamp":1787731202257,"change":0.259979248046875,"changeRate":0.0007738628920979506},"impliedVol":0.2529,"impliedVolPercentile":0.0598},{"symbol":"CB","nameCN":"Chubb","changeRate":0.003847,"change":1.32,"latestPrice":344.43,"close":344.43,"volume":577846,"market":"US","high":347.035,"low":343.29,"preClose":343.11,"open":343.67,"turnoverRate":0.001651,"peRate":12.161756,"amplitude":0.010915,"marketValue":132823935497.07,"askSize":8,"bidSize":10,"askPrice":344.4,"bidPrice":344.34,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.010296,"changeRate20Day":-0.048273,"changeRate60Day":0.111854,"changeRateWTD":0.010088,"changeRateMTD":-0.017823,"changeRateQTD":0.010829,"changeRateYTD":0.103518,"amount":199139948.502014,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.412383,"pbRate":1.762245,"volumeRatio":0.313525,"committee":0.111111,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.01141,"floatMarketCap":120550500000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":344.49,"preClose":343.11,"latestTime":"09:29 EDT","volume":784,"amount":269731.48384,"timestamp":1787750996342,"change":1.3799999999999955,"changeRate":0.004022033750109281},"postHourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":343.11,"latestTime":"19:58 EDT","volume":38391,"amount":13172314.4026,"timestamp":1787702338877,"change":-0.36000000000001364,"changeRate":-0.0010492261956807252},"overnightTrading":{"tag":"夜盘","latestPrice":342.75,"preClose":343.1099853515625,"latestTime":"20260826 04:00 EDT","volume":3,"amount":1029,"timestamp":1787731202269,"change":-0.3599853515625,"changeRate":-0.0010491835473504113},"impliedVol":0.2046,"impliedVolPercentile":0.4223},{"symbol":"C","nameCN":"Citigroup","changeRate":0.003302,"change":0.44,"latestPrice":133.69,"close":133.69,"volume":2626458,"market":"US","high":133.82,"low":132.25,"preClose":133.25,"open":133.19,"turnoverRate":0.001566,"peRate":14.535705,"amplitude":0.011782,"marketValue":224198130000,"askSize":26,"bidSize":131,"askPrice":133.69,"bidPrice":133.66,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.00602,"changeRate20Day":0.051601,"changeRate60Day":0.035634,"changeRateWTD":0.015496,"changeRateMTD":0.009362,"changeRateQTD":-0.044799,"changeRateYTD":0.145685,"amount":349836342.57724,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.120008,"pbRate":1.164877,"volumeRatio":0.312557,"committee":0.66879,"roa":0.006625,"roe":0.08529,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017952,"floatMarketCap":224198130000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":133.902,"preClose":133.25,"latestTime":"09:25 EDT","volume":56337,"amount":7506910.8837,"timestamp":1787750702159,"change":0.6519999999999868,"changeRate":0.004893058161350746},"postHourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":133.25,"latestTime":"19:54 EDT","volume":678641,"amount":90429205.4384,"timestamp":1787702051938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.25,"latestTime":"20260826 04:00 EDT","volume":71,"amount":9458,"timestamp":1787731202312,"change":0.029998779296875,"changeRate":0.0002251315519465291},"impliedVol":0.296,"impliedVolPercentile":0.0319},{"symbol":"KR","nameCN":"Kroger","changeRate":0.003165,"change":0.185,"latestPrice":58.635,"close":58.635,"volume":2815513,"market":"US","high":58.855,"low":58.225,"preClose":58.45,"open":58.45,"turnoverRate":0.004616,"peRate":35.891648,"amplitude":0.010778,"marketValue":36001890000,"askSize":468,"bidSize":145,"askPrice":58.64,"bidPrice":58.63,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.04203,"changeRate20Day":-0.020628,"changeRate60Day":-0.046895,"changeRateWTD":0.012694,"changeRateMTD":0.015501,"changeRateQTD":0.055916,"changeRateYTD":-0.06154,"amount":165014490.604698,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":38.074675,"pbRate":5.562715,"volumeRatio":0.483995,"committee":-0.506803,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.000171,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385071,"divideRate":0.023622,"floatMarketCap":35767350000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.45,"latestTime":"09:28 EDT","volume":289,"amount":16892.828566,"timestamp":1787750928823,"change":0.27999999999999403,"changeRate":0.004790419161676544},"postHourTrading":{"tag":"盘后","latestPrice":58.3466,"preClose":58.45,"latestTime":"19:45 EDT","volume":151325,"amount":8841691.9597,"timestamp":1787701531961,"change":-0.1034000000000006,"changeRate":-0.0017690333618477433},"overnightTrading":{"tag":"夜盘","latestPrice":58.7599983215332,"preClose":58.45000076293945,"latestTime":"20260826 04:00 EDT","volume":1294,"amount":75829,"timestamp":1787731202182,"change":0.30999755859375,"changeRate":0.005303636519202677},"impliedVol":0.3518,"impliedVolPercentile":0.7968},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.002654,"change":0.155,"latestPrice":58.565,"close":58.565,"volume":3886333,"market":"US","high":58.98,"low":57.54,"preClose":58.41,"open":57.75,"turnoverRate":0.003902,"peRate":8.989119,"amplitude":0.024653,"marketValue":58543762632.615,"askSize":249,"bidSize":144,"askPrice":58.57,"bidPrice":58.56,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.025379,"changeRate20Day":0.045244,"changeRate60Day":-0.006025,"changeRateWTD":-0.044617,"changeRateMTD":0.026196,"changeRateQTD":0.205785,"changeRateYTD":0.424246,"amount":227573925.671265,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.375776,"pbRate":1.749716,"volumeRatio":0.567776,"committee":0.980247,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.017061,"floatMarketCap":58330740000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":57.94,"preClose":58.41,"latestTime":"09:29 EDT","volume":24559,"amount":1420252.86416,"timestamp":1787750999999,"change":-0.46999999999999886,"changeRate":-0.008046567368601248},"postHourTrading":{"tag":"盘后","latestPrice":58.3196,"preClose":58.41,"latestTime":"19:59 EDT","volume":122964,"amount":7175269.9318,"timestamp":1787702367952,"change":-0.09039999999999537,"changeRate":-0.0015476801917479093},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":58.40999984741211,"latestTime":"20260826 04:00 EDT","volume":17390,"amount":1009071,"timestamp":1787731202313,"change":-0.8800010681152344,"changeRate":-0.015065931696868911},"impliedVol":0.3298,"impliedVolPercentile":0.1673},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001876,"change":0.375,"latestPrice":200.265,"close":200.265,"volume":3373024,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.00179,"peRate":19.233018,"amplitude":0.021375,"marketValue":395677834187.61,"askSize":2,"bidSize":47,"askPrice":200.28,"bidPrice":200.27,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026706,"changeRate20Day":0.043808,"changeRate60Day":0.077679,"changeRateWTD":-0.024383,"changeRateMTD":0.017452,"changeRateQTD":0.208162,"changeRateYTD":0.313989,"amount":677093136.049316,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.110858,"pbRate":2.083798,"volumeRatio":0.47723,"committee":0.918367,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034854,"floatMarketCap":377423618757.315,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2593,"impliedVolPercentile":0.3506},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.001396,"change":0.41,"latestPrice":294.16,"close":294.16,"volume":196569,"market":"US","high":296.065,"low":292.42,"preClose":293.75,"open":292.72,"turnoverRate":0.002316,"peRate":31.942018,"amplitude":0.012409,"marketValue":26562648000,"askSize":100,"bidSize":24,"askPrice":294.42,"bidPrice":294.06,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.077391,"changeRate20Day":0.011137,"changeRate60Day":-0.008193,"changeRateWTD":0.043861,"changeRateMTD":0.014275,"changeRateQTD":0.169343,"changeRateYTD":0.210784,"amount":57795611.141876,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.38933,"pbRate":-11.784148,"volumeRatio":0.353285,"committee":-0.492537,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010742,"floatMarketCap":24968653792.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":292.99,"preClose":293.75,"latestTime":"09:06 EDT","volume":13,"amount":3791.73795,"timestamp":1787749612992,"change":-0.7599999999999909,"changeRate":-0.0025872340425531605},"postHourTrading":{"tag":"盘后","latestPrice":293.75,"preClose":293.75,"latestTime":"19:30 EDT","volume":9674,"amount":2841738.72,"timestamp":1787700601530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":293.75,"latestTime":"20260826 04:00 EDT","volume":100,"amount":29477,"timestamp":1787731202217,"change":1.25,"changeRate":0.00425531914893617},"impliedVol":0.3121,"impliedVolPercentile":0.5339},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.001328,"change":0.0201,"latestPrice":15.1601,"close":15.1601,"volume":36740529,"market":"US","high":15.415,"low":15.15,"preClose":15.14,"open":15.22,"turnoverRate":0.009858,"peRate":20.652146,"amplitude":0.017503,"marketValue":73459412306.0109,"askSize":4713,"bidSize":6024,"askPrice":15.17,"bidPrice":15.16,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.037652,"changeRate20Day":0.079779,"changeRate60Day":0.167059,"changeRateWTD":0.039787,"changeRateMTD":0.057927,"changeRateQTD":0.134738,"changeRateYTD":-0.094379,"amount":560132100.386152,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":25.932477,"pbRate":5.544245,"volumeRatio":0.540817,"committee":0.122101,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56501692700,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.14,"latestTime":"09:29 EDT","volume":60224,"amount":910798.808256,"timestamp":1787750999999,"change":0.08999999999999986,"changeRate":0.005944517833553491},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:56 EDT","volume":13318882,"amount":201638971.763099,"timestamp":1787702208990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.140000343322754,"latestTime":"20260826 04:00 EDT","volume":624,"amount":9438,"timestamp":1787731202262,"change":0.009999275207519531,"changeRate":0.0006604540938421805},"impliedVol":0.4016,"impliedVolPercentile":0.3347},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.001096,"change":0.17,"latestPrice":155.31,"close":155.31,"volume":883568,"market":"US","high":156.06,"low":152.4,"preClose":155.14,"open":155.14,"turnoverRate":0.011512,"peRate":4.040959,"amplitude":0.023592,"marketValue":18481890000,"askSize":6,"bidSize":306,"askPrice":155.38,"bidPrice":155.22,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.018627,"changeRate20Day":0.069628,"changeRate60Day":0.08913,"changeRateWTD":0.034228,"changeRateMTD":0.071251,"changeRateQTD":0.092117,"changeRateYTD":-0.256,"amount":135884658.307617,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.289147,"pbRate":1.090248,"volumeRatio":0.213187,"committee":0.961538,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11920168301.1,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":155.14,"latestTime":"09:29 EDT","volume":1061,"amount":164702.1069,"timestamp":1787750999999,"change":-0.23999999999998067,"changeRate":-0.0015469898156502558},"postHourTrading":{"tag":"盘后","latestPrice":155.14,"preClose":155.14,"latestTime":"19:45 EDT","volume":119282,"amount":18505306.0091,"timestamp":1787701531838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155.13999938964844,"latestTime":"20260826 04:00 EDT","volume":156,"amount":24178,"timestamp":1787731202292,"change":-0.1399993896484375,"changeRate":-0.0009024067951477563},"impliedVol":0.5272,"impliedVolPercentile":0.5339},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.000479,"change":0.17,"latestPrice":355,"close":355,"volume":274353,"market":"US","high":356.325,"low":353.19,"preClose":354.83,"open":353.25,"turnoverRate":0.001313,"peRate":19.484084,"amplitude":0.008835,"marketValue":75304529070,"askSize":3,"bidSize":43,"askPrice":355.02,"bidPrice":354.82,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.018856,"changeRate20Day":-0.058755,"changeRate60Day":0.107955,"changeRateWTD":-0.00031,"changeRateMTD":-0.015393,"changeRateQTD":0.070276,"changeRateYTD":0.006008,"amount":97382496.566071,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.857814,"pbRate":7.845856,"volumeRatio":0.444959,"committee":0.869565,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008817,"floatMarketCap":74185190640,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":354.83,"preClose":354.83,"latestTime":"07:36 EDT","volume":4,"amount":1419.32,"timestamp":1787744199145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353,"preClose":354.83,"latestTime":"19:30 EDT","volume":12502,"amount":4435572.8,"timestamp":1787700601432,"change":-1.829999999999984,"changeRate":-0.005157399317983215},"overnightTrading":{"tag":"夜盘","latestPrice":354.8299865722656,"preClose":354.8299865722656,"latestTime":"20260826 04:00 EDT","volume":1,"amount":355,"timestamp":1787731201807,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.251},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.000259,"change":0.035,"latestPrice":135.045,"close":135.045,"volume":532330,"market":"US","high":135.67,"low":134.11,"preClose":135.01,"open":135.31,"turnoverRate":0.003369,"peRate":12.861429,"amplitude":0.011555,"marketValue":23062773619.53,"askSize":50,"bidSize":379,"askPrice":135.08,"bidPrice":135.01,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.011422,"changeRate20Day":0.025009,"changeRate60Day":-0.008844,"changeRateWTD":-0.004533,"changeRateMTD":0.036973,"changeRateQTD":-0.029082,"changeRateYTD":-0.021129,"amount":71864046.391907,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.052549,"pbRate":2.793591,"volumeRatio":0.369667,"committee":0.7669,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030286,"floatMarketCap":21337109999.999996,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":136.29,"preClose":135.01,"latestTime":"09:26 EDT","volume":179,"amount":24157.35491,"timestamp":1787750792733,"change":1.2800000000000011,"changeRate":0.009480779201540635},"postHourTrading":{"tag":"盘后","latestPrice":134.0821,"preClose":135.01,"latestTime":"19:48 EDT","volume":61074,"amount":8245337.6936,"timestamp":1787701733250,"change":-0.927899999999994,"changeRate":-0.006872824235241789},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":135.00999450683594,"latestTime":"20260826 04:00 EDT","volume":11,"amount":1480,"timestamp":1787731202227,"change":-0.5099945068359375,"changeRate":-0.003777457429717287},"impliedVol":0.3095,"impliedVolPercentile":0.1554},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.00015,"change":0.09,"latestPrice":599.46,"close":599.46,"volume":1853632,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":598.7,"turnoverRate":0.002136,"peRate":32.967496,"amplitude":0.009643,"marketValue":525132918632.4,"askSize":5,"bidSize":40,"askPrice":599.53,"bidPrice":599.41,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.044865,"changeRate20Day":0.064155,"changeRate60Day":0.210419,"changeRateWTD":0.03243,"changeRateMTD":0.045995,"changeRateQTD":0.167173,"changeRateYTD":0.050063,"amount":1107364214.386719,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.244743,"pbRate":93.589898,"volumeRatio":0.699118,"committee":0.777778,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005622,"floatMarketCap":520331280000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2163,"impliedVolPercentile":0.2032},{"symbol":"V","nameCN":"Visa","changeRate":-0.00013,"change":-0.05,"latestPrice":384.09,"close":384.09,"volume":2870031,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.001686,"peRate":32.635735,"amplitude":0.011688,"marketValue":718248300000,"askSize":10,"bidSize":45,"askPrice":384.09,"bidPrice":384.05,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050747,"changeRate20Day":0.041656,"changeRate60Day":0.18998,"changeRateWTD":0.035171,"changeRateMTD":0.049054,"changeRateQTD":0.119502,"changeRateYTD":0.095178,"amount":1099136826.610199,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.541311,"pbRate":20.720295,"volumeRatio":0.457861,"committee":0.636364,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006978,"floatMarketCap":653917123897.59,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":384.14,"preClose":384.14,"latestTime":"19:57 EDT","volume":188452,"amount":72391524.2377,"timestamp":1787702276337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2114,"impliedVolPercentile":0.1474},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.00057,"change":-0.05,"latestPrice":87.63,"close":87.63,"volume":949851,"market":"US","high":88.15,"low":86.41,"preClose":87.68,"open":87.27,"turnoverRate":0.004656,"peRate":13.650028,"amplitude":0.019845,"marketValue":21109641293.46,"askSize":99,"bidSize":341,"askPrice":87.67,"bidPrice":87.63,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.00378,"changeRate20Day":0.036306,"changeRate60Day":-0.027522,"changeRateWTD":0.00701,"changeRateMTD":0.064117,"changeRateQTD":-0.031606,"changeRateYTD":-0.147568,"amount":83188307.411842,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.974427,"pbRate":0.976365,"volumeRatio":0.387792,"committee":0.55,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.022813,"floatMarketCap":17876520000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.68,"latestTime":"09:14 EDT","volume":1104,"amount":96904.191744,"timestamp":1787750053816,"change":-0.25,"changeRate":-0.0028512773722627737},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.68,"latestTime":"19:53 EDT","volume":30026,"amount":2633899.8884,"timestamp":1787701997736,"change":0.8199999999999932,"changeRate":0.009352189781021819},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":87.68000030517578,"latestTime":"20260826 04:00 EDT","volume":1325,"amount":115607,"timestamp":1787731202204,"change":0.279998779296875,"changeRate":0.0031934167235666234},"impliedVol":0.4219,"impliedVolPercentile":0.4542}]}}}