US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

977.70

-2.5504-0.26%

Number of Gainers:3

Number of Losers:10

Number of Flat:1

PE:- -

High:982.45

Open:979.37

Low:975.46

Close:980.25

Volume:74.69M

Turnover:3.93B

Market Cap:935.49B

Float Cap:814.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yunji US YJ	2.7	+0.75%	+0.0200	409.29K	1.19M	13.30M
Alibaba US BABA	120.28	+0.70%	+0.8400	9.78M	1.18B	288.56B
Estee Lauder US EL	104.9	+0.05%	+0.0500	1.41M	147.88M	37.80B
Niu Technologies US NIU	1.96	0.00%	0.0000	33.68K	65.77K	153.73M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Procter & Gamble US PG	145.09	-0.21%	-0.3100	3.48M	504.99M	337.19B
Vipshop US VIPS	14.125	-0.25%	-0.0350	3.15M	44.33M	6.72B
ZTO Express Inc. US ZTO	21.345	-0.26%	-0.0550	1.32M	28.24M	16.30B
Baozun US BZUN	2.82	-0.35%	-0.0100	155.06K	437.94K	163.55M
PDD Holdings Inc US PDD	86.605	-1.30%	-1.1450	3.76M	325.81M	122.95B
JD.com US JD	28.795	-1.92%	-0.5650	3.03M	87.60M	38.70B
The Kraft Heinz Company US KHC	24.785	-2.11%	-0.5350	18.47M	455.25M	29.34B
Nike US NKE	38.616	-2.19%	-0.8640	29.65M	1.15B	57.08B
MOGU Inc. US MOGU	1.88	-3.09%	-0.0600	2K	3.63K	15.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":977.6992,"timestamp":1787772564585,"preClose":980.2496,"halted":0,"volume":74692799,"delay":0,"changeRate":-0.002602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.550354,"latestTime":"08-26 15:29:24 EDT","open":979.36633,"high":982.44806,"low":975.4584,"amount":3926647152.410744,"amplitude":0.007131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.437974,"peRate":20.252504,"turnoverRate":0.007722,"increases":3,"decrements":10,"flats":1,"marketCap":935487907595,"floatMarketCap":814097482504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":982.44806,"amplitude":0.007131,"preClose":980.2496,"low":975.4584,"pbRate":"2.437974","latestPrice":977.6992,"volume":74692799,"delay":0,"open":979.36633,"prevYearClose":1113.4381,"prevWeekClose":980.3633,"prevMonthClose":992.4353,"prevQuarterClose":896.1174,"fiveDayClose":1007.3693,"twentyDayClose":979.9701,"sixtyDayClose":987.057,"secType":"PLATE","market":"US","turnoverRate":0.007722,"peRate":20.252504,"marketCap":935487907595,"floatMarketCap":814097482504,"timestamp":1787772564585,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","nameCN":"Yunji","changeRate":0.007463,"change":0.02,"latestPrice":2.7,"close":2.7,"volume":409289,"market":"US","high":3.24,"low":2.66,"preClose":2.68,"open":2.69,"turnoverRate":0.218801,"peRate":0,"amplitude":0.216418,"marketValue":13298958,"askSize":100,"bidSize":50,"askPrice":2.79,"bidPrice":2.69,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.364706,"changeRate20Day":1.231405,"changeRate60Day":0.6875,"changeRateWTD":-0.252078,"changeRateMTD":1.16,"changeRateQTD":0.901408,"changeRateYTD":1.288136,"amount":1192886.158467,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.015619,"volumeRatio":0.015723,"committee":-0.333333,"roa":-0.05756,"roe":-0.114854,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5050620,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":2.6987,"preClose":2.68,"latestTime":"09:24 EDT","volume":26654,"amount":70965.597988,"timestamp":1787750662998,"change":0.01869999999999994,"changeRate":0.006977611940298484},"postHourTrading":{"tag":"盘后","latestPrice":2.6436,"preClose":2.68,"latestTime":"19:59 EDT","volume":68964,"amount":186445.2852,"timestamp":1787702399864,"change":-0.03639999999999999,"changeRate":-0.0135820895522388},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260826 04:00 EDT","volume":11941,"amount":31868,"timestamp":1787731202200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007033,"change":0.84,"latestPrice":120.28,"close":120.28,"volume":9777343,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004336,"peRate":27.451731,"amplitude":0.017247,"marketValue":288557582808.04,"askSize":8,"bidSize":206,"askPrice":120.28,"bidPrice":120.26,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066874,"changeRate20Day":0.04564,"changeRate60Day":-0.040829,"changeRateWTD":0.007877,"changeRateMTD":-0.016115,"changeRateQTD":0.253178,"changeRateYTD":-0.179424,"amount":1177761944.906952,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.854985,"pbRate":0.275069,"volumeRatio":0.472936,"committee":0.925234,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00873,"floatMarketCap":271231400120.28,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.000477,"change":0.05,"latestPrice":104.9,"close":104.9,"volume":1411013,"market":"US","high":105.245,"low":103.86,"preClose":104.85,"open":104.48,"turnoverRate":0.005736,"peRate":209.8,"amplitude":0.013209,"marketValue":37801789176,"askSize":200,"bidSize":413,"askPrice":104.91,"bidPrice":104.89,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.070299,"changeRate20Day":0.24688,"changeRate60Day":0.225754,"changeRateWTD":0.029037,"changeRateMTD":0.250298,"changeRateQTD":0.328689,"changeRateYTD":0.001719,"amount":147875469.292229,"eps":0.5,"lyrEps":0.5,"lyrPeRate":209.8,"pbRate":9.932157,"volumeRatio":0.233788,"committee":0.220273,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013346,"floatMarketCap":25805400000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":104.85,"latestTime":"09:29 EDT","volume":1072,"amount":111993.0728,"timestamp":1787750971667,"change":-0.14999999999999147,"changeRate":-0.0014306151645206626},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.85,"latestTime":"19:57 EDT","volume":377449,"amount":39574558.9729,"timestamp":1787702271272,"change":-0.3499999999999943,"changeRate":-0.0033381020505483484},"overnightTrading":{"tag":"夜盘","latestPrice":104.76000213623047,"preClose":104.8499984741211,"latestTime":"20260826 04:00 EDT","volume":52,"amount":5441,"timestamp":1787731202200,"change":-0.089996337890625,"changeRate":-0.000858334184075718},"impliedVol":0.3261,"impliedVolPercentile":0.0199},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":33681,"market":"US","high":1.97,"low":1.93,"preClose":1.96,"open":1.93,"turnoverRate":0.000903,"peRate":0,"amplitude":0.020408,"marketValue":153734732.48,"askSize":200,"bidSize":301,"askPrice":1.96,"bidPrice":1.95,"week52High":5.67,"week52Low":1.9,"changeRate5Day":-0.062201,"changeRate20Day":-0.231373,"changeRate60Day":-0.165957,"changeRateWTD":0.005128,"changeRateMTD":-0.243243,"changeRateQTD":-0.024876,"changeRateYTD":-0.353135,"amount":65773.125254,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.214072,"volumeRatio":0.23916,"committee":0.201597,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73108196,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.96,"latestTime":"09:28 EDT","volume":597,"amount":1170.006451,"timestamp":1787750881091,"change":-0.020000000000000018,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:30 EDT","volume":619,"amount":1211.5913,"timestamp":1787700602463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":601,"amount":1170,"timestamp":1787731202183,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":0.9265,"impliedVolPercentile":0.3745},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002132,"change":-0.31,"latestPrice":145.09,"close":145.09,"volume":3482603,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.31,"turnoverRate":0.001499,"peRate":21.916919,"amplitude":0.009846,"marketValue":337189259386.65,"askSize":82,"bidSize":267,"askPrice":145.1,"bidPrice":145.09,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004918,"changeRate20Day":-0.006913,"changeRate60Day":0.034289,"changeRateWTD":0.002834,"changeRateMTD":0.004153,"changeRateQTD":-0.01057,"changeRateYTD":0.012421,"amount":504989179.007309,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.916918,"pbRate":6.323287,"volumeRatio":0.338543,"committee":0.555556,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029354,"floatMarketCap":337189259386.65,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.4,"latestTime":"19:59 EDT","volume":984045,"amount":143081903.0526,"timestamp":1787702393877,"change":-0.09000000000000341,"changeRate":-0.0006189821182943839},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1971,"impliedVolPercentile":0.1116},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002472,"change":-0.035,"latestPrice":14.125,"close":14.125,"volume":3151141,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.011057,"peRate":6.55033,"amplitude":0.034958,"marketValue":6723500000,"askSize":611,"bidSize":301,"askPrice":14.13,"bidPrice":14.12,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022491,"changeRate20Day":-0.065189,"changeRate60Day":-0.025862,"changeRateWTD":-0.027873,"changeRateMTD":-0.079205,"changeRateQTD":0.065234,"changeRateYTD":-0.201526,"amount":44328655.341984,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.98303,"pbRate":0.149452,"volumeRatio":0.812969,"committee":-0.504926,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043894,"floatMarketCap":4025625000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0478},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.00257,"change":-0.055,"latestPrice":21.345,"close":21.345,"volume":1321455,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.003223,"peRate":11.291207,"amplitude":0.023131,"marketValue":16295432688.57,"askSize":420,"bidSize":13,"askPrice":21.35,"bidPrice":21.34,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.007671,"changeRate20Day":-0.106904,"changeRate60Day":-0.047098,"changeRateWTD":-0.00117,"changeRateMTD":-0.111366,"changeRateQTD":-0.046247,"changeRateYTD":0.021781,"amount":28235267.621784,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.341867,"pbRate":0.25602,"volumeRatio":0.65288,"committee":-0.575985,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032326,"floatMarketCap":8751449978.654999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2498,"impliedVolPercentile":0.0359},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"close":2.82,"volume":155060,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.003722,"peRate":0,"amplitude":0.031802,"marketValue":163546712.16,"askSize":1316,"bidSize":344,"askPrice":2.83,"bidPrice":2.82,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.001776,"changeRate20Day":-0.084416,"changeRate60Day":0.04059,"changeRateWTD":-0.007042,"changeRateMTD":-0.017422,"changeRateQTD":-0.003534,"changeRateYTD":0.06015,"amount":437941.806998,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045096,"volumeRatio":1.311386,"committee":-0.585542,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117486840,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.83,"latestTime":"19:30 EDT","volume":610,"amount":1751.35,"timestamp":1787700600799,"change":0.04999999999999982,"changeRate":0.017667844522968136},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.013048,"change":-1.145,"latestPrice":86.605,"close":86.605,"volume":3756864,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004917,"peRate":9.44953,"amplitude":0.023818,"marketValue":122948481841.51,"askSize":284,"bidSize":200,"askPrice":86.63,"bidPrice":86.58,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.039856,"changeRate20Day":-0.019418,"changeRate60Day":-0.007279,"changeRateWTD":-0.020084,"changeRateMTD":-0.022075,"changeRateQTD":0.135357,"changeRateYTD":-0.23622,"amount":325811989.623047,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.177605,"pbRate":0.274569,"volumeRatio":0.53367,"committee":-0.173554,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66166220000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3468,"impliedVolPercentile":0.2112},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019244,"change":-0.565,"latestPrice":28.795,"close":28.795,"volume":3032261,"market":"US","high":29.12,"low":28.755,"preClose":29.36,"open":28.99,"turnoverRate":0.00257,"peRate":19.835325,"amplitude":0.012432,"marketValue":38700480000,"askSize":1717,"bidSize":2508,"askPrice":28.8,"bidPrice":28.79,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.01891,"changeRate20Day":-0.105745,"changeRate60Day":-0.010141,"changeRateWTD":-0.019578,"changeRateMTD":-0.127689,"changeRateQTD":0.130102,"changeRateYTD":0.00331,"amount":87603984.856071,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.61269,"pbRate":0.176619,"volumeRatio":0.531538,"committee":0.206012,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034985,"floatMarketCap":33978100000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3299,"impliedVolPercentile":0.1514},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.02113,"change":-0.535,"latestPrice":24.785,"close":24.785,"volume":18472274,"market":"US","high":25.255,"low":24.25,"preClose":25.32,"open":24.41,"turnoverRate":0.021688,"peRate":0,"amplitude":0.039692,"marketValue":29336903525.515,"askSize":1729,"bidSize":5010,"askPrice":24.79,"bidPrice":24.78,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.034852,"changeRate20Day":-0.102643,"changeRate60Day":0.048879,"changeRateWTD":-0.031079,"changeRateMTD":-0.041199,"changeRateQTD":0.049323,"changeRateYTD":0.022062,"amount":455245255.082481,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.814778,"volumeRatio":1.780101,"committee":0.486867,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.064563,"floatMarketCap":21110211848.085,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":25.32,"latestTime":"09:29 EDT","volume":266020,"amount":6579310.3878,"timestamp":1787750999999,"change":-0.9100000000000001,"changeRate":-0.035939968404423386},"postHourTrading":{"tag":"盘后","latestPrice":25.3375,"preClose":25.32,"latestTime":"19:55 EDT","volume":2911210,"amount":73711826.8895,"timestamp":1787702159582,"change":0.017499999999998295,"changeRate":0.0006911532385465362},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260826 04:00 EDT","volume":1678,"amount":42503,"timestamp":1787731202273,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.2032},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.021884,"change":-0.864,"latestPrice":38.616,"close":38.616,"volume":29653620,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.34,"turnoverRate":0.025194,"peRate":18.388572,"amplitude":0.027026,"marketValue":57082223833.608,"askSize":621,"bidSize":1046,"askPrice":38.62,"bidPrice":38.61,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059294,"changeRate20Day":-0.106525,"changeRate60Day":-0.159242,"changeRateWTD":-0.052601,"changeRateMTD":-0.074179,"changeRateQTD":-0.059294,"changeRateYTD":-0.393879,"amount":1149383084.754868,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.388571,"pbRate":3.840042,"volumeRatio":1.411585,"committee":0.277389,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042223,"floatMarketCap":45451032000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.48,"latestTime":"19:59 EDT","volume":657715,"amount":25975407.6879,"timestamp":1787702398302,"change":0.060000000000002274,"changeRate":0.0015197568389058327},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3817,"impliedVolPercentile":0.3466},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":1930,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000735,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":2471,"bidSize":200,"askPrice":2.01,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":3631.066087,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":1.539869,"committee":-0.850243,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":53,"amount":101.29,"timestamp":1787688241165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}