US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

250.18

-2.6724-1.06%

Number of Gainers:8

Number of Losers:8

Number of Flat:- -

PE:- -

High:252.86

Open:252.83

Low:246.91

Close:252.87

Volume:14.42M

Turnover:175.12M

Market Cap:60.03B

Float Cap:52.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenlane Holdings Inc. US GNLN	2.9479	+9.18%	+0.2479	29.40K	84.39K	2.05M
Cumberland Pharmaceuticals US CPIX	9.12	+4.83%	+0.4200	71.57K	643.30K	136.40M
Veru Inc. US VERU	2.785	+2.77%	+0.0750	125.80K	345.56K	47.49M
Sonoma Pharmaceuticals, Inc. US SNOA	1.38	+2.22%	+0.0300	54.09K	74.53K	6.60M
Cronos Group Inc. US CRON	3.5599	+1.42%	+0.0499	1.18M	4.17M	1.31B
SNDL Inc. US SNDL	1.3885	+1.35%	+0.0185	888.44K	1.21M	344.35M
Aurora Cannabis Inc US ACB	4.03	+0.50%	+0.0200	1.15M	4.64M	261.39M
GrowGeneration Corp. US GRWG	1.715	+0.29%	+0.0050	189.91K	323.55K	101.05M
Amphastar Pharmaceuticals US AMPH	21.935	-0.20%	-0.0450	193.85K	4.29M	933.07M
Teva Pharmaceutical US TEVA	37.73	-0.97%	-0.3700	2.98M	111.53M	43.96B
Dr Reddy's Laboratories US RDY	12.21	-1.05%	-0.1300	924.15K	11.30M	10.19B
AIM ImmunoTech Inc. US AIM	0.2512	-1.10%	-0.0028	332.74K	83.87K	7.65M
ORGANIGRAM HOLD US OGI	1.255	-1.18%	-0.0150	291.37K	366.82K	176.96M
Canopy Growth Corporation US CGC	1.04	-2.80%	-0.0300	1.98M	2.07M	438.88M
Tilray Inc. US TLRY	4.7	-3.69%	-0.1800	3.59M	16.91M	640.16M
Harrow Health Inc US HROW	39.02	-5.59%	-2.3100	433.24K	17.11M	1.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":250.20021,"timestamp":1787772568060,"preClose":252.87259,"halted":0,"volume":14414921,"delay":0,"changeRate":-0.010568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.672379,"latestTime":"08-26 15:29:28 EDT","open":252.83344,"high":252.85526,"low":246.91086,"amount":175122577.250272,"amplitude":0.023507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.402179,"peRate":90.358736,"turnoverRate":0.004848,"increases":8,"decrements":8,"flats":0,"marketCap":60027501153.125,"floatMarketCap":52778542441.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":252.85526,"amplitude":0.023507,"preClose":252.87259,"low":246.91086,"pbRate":"3.402179","latestPrice":250.1759,"volume":14415727,"delay":0,"open":252.83344,"prevYearClose":226.48174,"prevWeekClose":248.0299,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":248.5945,"twentyDayClose":231.0634,"sixtyDayClose":236.2661,"secType":"PLATE","market":"US","turnoverRate":0.004849,"peRate":90.358736,"marketCap":60019234961.125,"floatMarketCap":52772579457.125,"timestamp":1787772570036,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.091815,"change":0.2479,"latestPrice":2.9479,"close":2.9479,"volume":29396,"market":"US","high":3.09,"low":2.67,"preClose":2.7,"open":2.72,"turnoverRate":0.042591,"peRate":0,"amplitude":0.155556,"marketValue":2047316.55,"askSize":10,"bidSize":9,"askPrice":2.95,"bidPrice":2.84,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.01408,"changeRate20Day":0.754702,"changeRate60Day":-0.132971,"changeRateWTD":-0.000712,"changeRateMTD":0.527409,"changeRateQTD":0.21814,"changeRateYTD":-0.765295,"amount":84393.07905,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.08034,"volumeRatio":0.360681,"committee":-0.052632,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034640.58,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.7465,"preClose":2.7,"latestTime":"06:49 EDT","volume":1310,"amount":3583.969526,"timestamp":1787741340203,"change":0.046499999999999986,"changeRate":0.017222222222222215},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.7,"latestTime":"19:30 EDT","volume":3395,"amount":9877.4694,"timestamp":1787700601115,"change":0.20999999999999996,"changeRate":0.07777777777777777},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.048276,"change":0.42,"latestPrice":9.12,"close":9.12,"volume":71568,"market":"US","high":9.2799,"low":8.6,"preClose":8.7,"open":8.77,"turnoverRate":0.008179,"peRate":0,"amplitude":0.078149,"marketValue":136404438.24,"askSize":37,"bidSize":10,"askPrice":9.2,"bidPrice":8.96,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.192157,"changeRate20Day":0.369369,"changeRate60Day":0.6,"changeRateWTD":0.192157,"changeRateMTD":0.365269,"changeRateQTD":0.407407,"changeRateYTD":1.291457,"amount":643296.927887,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":7.822247,"volumeRatio":1.040486,"committee":-0.574468,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79801732.8,"shortable":3,"shares":14956627,"floatShares":8750190,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.7,"latestTime":"09:28 EDT","volume":1672,"amount":14733.339632,"timestamp":1787750882038,"change":0.15000000000000036,"changeRate":0.01724137931034487},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.7,"latestTime":"19:58 EDT","volume":633,"amount":5559.77,"timestamp":1787702320686,"change":0.3000000000000007,"changeRate":0.03448275862068974},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1855,"impliedVolPercentile":0.4143},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.027675,"change":0.075,"latestPrice":2.785,"close":2.785,"volume":125797,"market":"US","high":2.7901,"low":2.7,"preClose":2.71,"open":2.73,"turnoverRate":0.008127,"peRate":0,"amplitude":0.033247,"marketValue":47485085.5,"askSize":570,"bidSize":270,"askPrice":2.8,"bidPrice":2.78,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.054924,"changeRate20Day":0.260181,"changeRate60Day":0.170168,"changeRateWTD":0.054924,"changeRateMTD":0.243304,"changeRateQTD":-0.110224,"changeRateYTD":0.301402,"amount":345556.708313,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.67341,"volumeRatio":0.871859,"committee":-0.357143,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43107527.81,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:25 EDT","volume":384,"amount":1047.180096,"timestamp":1787750700054,"change":0.020000000000000018,"changeRate":0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":144,"amount":388.25,"timestamp":1787700601675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6085,"impliedVolPercentile":0.2072},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.022222,"change":0.03,"latestPrice":1.38,"close":1.38,"volume":54085,"market":"US","high":1.41,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.011348,"peRate":0,"amplitude":0.051852,"marketValue":6604405.38,"askSize":215,"bidSize":100,"askPrice":1.39,"bidPrice":1.37,"week52High":4.8708,"week52Low":0.8501,"changeRate5Day":0.014706,"changeRate20Day":0.254545,"changeRate60Day":0.164557,"changeRateWTD":0.029851,"changeRateMTD":0.254545,"changeRateQTD":0.121951,"changeRateYTD":-0.620879,"amount":74529.827458,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":1.001578,"volumeRatio":0.796625,"committee":-0.365079,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576942,"shortable":0,"shares":4785801,"floatShares":4765900,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:29 EDT","volume":392,"amount":529.638374,"timestamp":1787750941003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:47 EDT","volume":10,"amount":13.49,"timestamp":1787701653670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.014217,"change":0.0499,"latestPrice":3.5599,"close":3.5599,"volume":1182358,"market":"US","high":3.5799,"low":3.48,"preClose":3.51,"open":3.49,"turnoverRate":0.006323,"peRate":19.326275,"amplitude":0.028462,"marketValue":1311512954.5536,"askSize":7419,"bidSize":9661,"askPrice":3.56,"bidPrice":3.55,"week52High":3.5799,"week52Low":2.28,"changeRate5Day":0.082036,"changeRate20Day":0.24472,"changeRate60Day":0.262376,"changeRateWTD":0.075498,"changeRateMTD":0.257915,"changeRateQTD":0.28054,"changeRateYTD":0.353574,"amount":4170300.923552,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.227236,"volumeRatio":0.765339,"committee":0.131265,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665701300,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.51,"latestTime":"09:28 EDT","volume":6476,"amount":22920.552132,"timestamp":1787750912065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.51,"latestTime":"19:47 EDT","volume":37609,"amount":132172.2329,"timestamp":1787701664242,"change":-0.029999999999999805,"changeRate":-0.008547008547008492},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.0598},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.013504,"change":0.0185,"latestPrice":1.3885,"close":1.3885,"volume":888442,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.004152,"peRate":0,"amplitude":0.036496,"marketValue":344348000,"askSize":10660,"bidSize":3649,"askPrice":1.39,"bidPrice":1.38,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.059924,"changeRate20Day":0.157083,"changeRate60Day":-0.048973,"changeRateWTD":0.013504,"changeRateMTD":0.128862,"changeRateQTD":0.028519,"changeRateYTD":-0.163554,"amount":1212592.856688,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.323729,"volumeRatio":0.547858,"committee":-0.489971,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297139000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:26 EDT","volume":3522,"amount":4837.312736,"timestamp":1787750794570,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:49 EDT","volume":17873,"amount":24636.8259,"timestamp":1787701761135,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":54,"amount":75,"timestamp":1787731202232,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.4151,"impliedVolPercentile":0.1155},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.004988,"change":0.02,"latestPrice":4.03,"close":4.03,"volume":1153038,"market":"US","high":4.05,"low":3.96,"preClose":4.01,"open":4,"turnoverRate":0.018328,"peRate":0,"amplitude":0.022444,"marketValue":261393130.57,"askSize":8600,"bidSize":15873,"askPrice":4.04,"bidPrice":4.03,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.030691,"changeRate20Day":0.47619,"changeRate60Day":0.107143,"changeRateWTD":0.022843,"changeRateMTD":0.444444,"changeRateQTD":0.444444,"changeRateYTD":-0.045024,"amount":4638981.694902,"eps":-1.405,"lyrEps":0.028777,"lyrPeRate":140.042395,"pbRate":0.495879,"volumeRatio":0.845453,"committee":0.297185,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253531330,"shortable":3,"shares":64861819,"floatShares":62911000,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.01,"latestTime":"09:20 EDT","volume":1715,"amount":6797.89762,"timestamp":1787750431195,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.01,"latestTime":"19:58 EDT","volume":32832,"amount":131225.556163,"timestamp":1787702303902,"change":-0.04999999999999982,"changeRate":-0.01246882793017452},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":4.010000228881836,"latestTime":"20260826 04:00 EDT","volume":1426,"amount":5592,"timestamp":1787731202255,"change":-0.08000016212463379,"changeRate":-0.01995016397965178},"impliedVol":0.3603,"impliedVolPercentile":0.008},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.002924,"change":0.005,"latestPrice":1.715,"close":1.715,"volume":189911,"market":"US","high":1.73,"low":1.68,"preClose":1.71,"open":1.68,"turnoverRate":0.003764,"peRate":0,"amplitude":0.02924,"marketValue":101048570.035,"askSize":2036,"bidSize":2748,"askPrice":1.72,"bidPrice":1.71,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.047222,"changeRate20Day":0.216312,"changeRate60Day":-0.002907,"changeRateWTD":-0.002907,"changeRateMTD":0.190972,"changeRateQTD":0.158784,"changeRateYTD":0.143333,"amount":323546.651577,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.122413,"volumeRatio":0.788556,"committee":0.08189,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.005797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86524665.5,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"09:25 EDT","volume":219,"amount":373.502814,"timestamp":1787750718262,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.71,"latestTime":"19:53 EDT","volume":1607,"amount":2793.098,"timestamp":1787701984447,"change":0.030000000000000027,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9199,"impliedVolPercentile":0.1514},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.002047,"change":-0.045,"latestPrice":21.935,"close":21.935,"volume":193845,"market":"US","high":22.43,"low":21.715,"preClose":21.98,"open":21.86,"turnoverRate":0.006351,"peRate":13.00278,"amplitude":0.03253,"marketValue":933069801.64,"askSize":271,"bidSize":112,"askPrice":21.97,"bidPrice":21.9,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.00897,"changeRate20Day":0.065841,"changeRate60Day":0.190825,"changeRateWTD":0.015509,"changeRateMTD":0.10005,"changeRateQTD":0.086967,"changeRateYTD":-0.180919,"amount":4291430.91877,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.805419,"pbRate":1.214686,"volumeRatio":0.648119,"committee":-0.415144,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669459161.225,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.98,"latestTime":"09:12 EDT","volume":2273,"amount":50030.312008,"timestamp":1787749934842,"change":0.019999999999999574,"changeRate":0.0009099181073703173},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:30 EDT","volume":7784,"amount":171093.32,"timestamp":1787700602444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":21.979999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6153,"impliedVolPercentile":0.7809},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.009711,"change":-0.37,"latestPrice":37.73,"close":37.73,"volume":2979015,"market":"US","high":37.855,"low":37.07,"preClose":38.1,"open":37.715,"turnoverRate":0.002741,"peRate":62.883331,"amplitude":0.020604,"marketValue":43955450000,"askSize":200,"bidSize":43,"askPrice":37.74,"bidPrice":37.72,"week52High":38.11,"week52Low":17.815,"changeRate5Day":0.006939,"changeRate20Day":0.087007,"changeRate60Day":0.089203,"changeRateWTD":0.010445,"changeRateMTD":0.077692,"changeRateQTD":0.113636,"changeRateYTD":0.208907,"amount":111532010.608749,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.181818,"pbRate":5.669476,"volumeRatio":0.635102,"committee":-0.646091,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41012510000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.1,"latestTime":"19:59 EDT","volume":384869,"amount":14663089.7593,"timestamp":1787702349767,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3274,"impliedVolPercentile":0.0956},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.010535,"change":-0.13,"latestPrice":12.21,"close":12.21,"volume":924150,"market":"US","high":12.3,"low":12.14,"preClose":12.34,"open":12.25,"turnoverRate":0.00154,"peRate":29.064646,"amplitude":0.012966,"marketValue":10190634009.6,"askSize":907,"bidSize":401,"askPrice":12.22,"bidPrice":12.21,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.008258,"changeRate20Day":0.038265,"changeRate60Day":-0.079186,"changeRateWTD":0.002463,"changeRateMTD":0.03038,"changeRateQTD":-0.15735,"changeRateYTD":-0.130342,"amount":11301738.021612,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.26546,"pbRate":0.026578,"volumeRatio":0.428726,"committee":-0.38685,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.655201,"floatMarketCap":7326000000.000001,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":75634,"amount":933322.88,"timestamp":1787700601688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.3108},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.011024,"change":-0.0028,"latestPrice":0.2512,"close":0.2512,"volume":332740,"market":"US","high":0.258,"low":0.25,"preClose":0.254,"open":0.2521,"turnoverRate":0.011672,"peRate":0,"amplitude":0.031496,"marketValue":7647055.52,"askSize":500,"bidSize":500,"askPrice":0.2562,"bidPrice":0.2509,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.054576,"changeRate20Day":0.046667,"changeRate60Day":-0.720454,"changeRateWTD":-0.027864,"changeRateMTD":-0.009464,"changeRateQTD":-0.115493,"changeRateYTD":-0.777483,"amount":83866.95253,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.987481,"volumeRatio":0.485934,"committee":0,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7160794.3664,"shortable":0,"shares":30442100,"floatShares":28506347,"preHourTrading":{"tag":"盘前","latestPrice":0.2531,"preClose":0.254,"latestTime":"09:27 EDT","volume":14155,"amount":3576.511293,"timestamp":1787750836555,"change":-0.0009000000000000119,"changeRate":-0.00354330708661422},"postHourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.254,"latestTime":"19:52 EDT","volume":35040,"amount":8813.4465,"timestamp":1787701938024,"change":0.0040000000000000036,"changeRate":0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":0.2540000081062317,"preClose":0.2540000081062317,"latestTime":"20260826 04:00 EDT","volume":4849,"amount":1245,"timestamp":1787731202136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.011811,"change":-0.015,"latestPrice":1.255,"close":1.255,"volume":291368,"market":"US","high":1.275,"low":1.25,"preClose":1.27,"open":1.26,"turnoverRate":0.002972,"peRate":2.806363,"amplitude":0.019685,"marketValue":176955000,"askSize":3400,"bidSize":7500,"askPrice":1.26,"bidPrice":1.25,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.012097,"changeRate20Day":0.349462,"changeRate60Day":0.110619,"changeRateWTD":0.004,"changeRateMTD":0.336101,"changeRateQTD":0.230392,"changeRateYTD":-0.252976,"amount":366818.923103,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.364508,"volumeRatio":0.579178,"committee":0.376147,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123039625.21,"shortable":3,"shares":141000000,"floatShares":98039542,"preHourTrading":{"tag":"盘前","latestPrice":1.2603,"preClose":1.27,"latestTime":"09:25 EDT","volume":60,"amount":75.360504,"timestamp":1787750730776,"change":-0.009700000000000042,"changeRate":-0.007637795275590584},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:37 EDT","volume":7733,"amount":9852.0433,"timestamp":1787701038286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":61,"amount":77,"timestamp":1787731201918,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.5936},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"close":1.04,"volume":1975490,"market":"US","high":1.07,"low":1.04,"preClose":1.07,"open":1.06,"turnoverRate":0.004681,"peRate":0,"amplitude":0.028037,"marketValue":438880000,"askSize":27818,"bidSize":39283,"askPrice":1.05,"bidPrice":1.04,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":0,"changeRate20Day":0.169196,"changeRate60Day":-0.037037,"changeRateWTD":-0.009524,"changeRateMTD":0.133762,"changeRateQTD":0.094737,"changeRateYTD":-0.087719,"amount":2072763.584954,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.637321,"volumeRatio":0.36878,"committee":0.170862,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438880000,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0594,"preClose":1.07,"latestTime":"09:29 EDT","volume":26191,"amount":27522.029239,"timestamp":1787750966269,"change":-0.010600000000000165,"changeRate":-0.00990654205607492},"postHourTrading":{"tag":"盘后","latestPrice":1.0585,"preClose":1.07,"latestTime":"19:53 EDT","volume":55125,"amount":58580.875008,"timestamp":1787702005777,"change":-0.011500000000000066,"changeRate":-0.01074766355140193},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0700000524520874,"latestTime":"20260826 04:00 EDT","volume":30,"amount":31,"timestamp":1787731202266,"change":-0.03000009059906006,"changeRate":-0.02803746647517422},"impliedVol":1.0374,"impliedVolPercentile":0.0717},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.036885,"change":-0.18,"latestPrice":4.7,"close":4.7,"volume":3590307,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.026798,"peRate":0,"amplitude":0.053279,"marketValue":640156821.3,"askSize":6433,"bidSize":12352,"askPrice":4.7,"bidPrice":4.69,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.026915,"changeRate20Day":0.177945,"changeRate60Day":-0.143898,"changeRateWTD":-0.028926,"changeRateMTD":0.035242,"changeRateQTD":0.046771,"changeRateYTD":-0.479513,"amount":16907093.322564,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.396546,"volumeRatio":0.959097,"committee":0.315092,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629679468.5,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:56 EDT","volume":32222,"amount":157208.54525,"timestamp":1787702168258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.8013,"impliedVolPercentile":0.096},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.055892,"change":-2.31,"latestPrice":39.02,"close":39.02,"volume":433238,"market":"US","high":41.395,"low":39.01,"preClose":41.33,"open":41.09,"turnoverRate":0.014976,"peRate":0,"amplitude":0.057706,"marketValue":1462775907,"askSize":441,"bidSize":900,"askPrice":39.11,"bidPrice":39.02,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.06292,"changeRate20Day":0.00879,"changeRate60Day":0.143946,"changeRateWTD":-0.047131,"changeRateMTD":0.006448,"changeRateQTD":-0.081234,"changeRateYTD":-0.203673,"amount":17107830.602875,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":96.235257,"volumeRatio":0.95408,"committee":0.342282,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128836854.98,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":42.1021,"preClose":41.33,"latestTime":"09:14 EDT","volume":250,"amount":10350.3895,"timestamp":1787750045331,"change":0.7721000000000018,"changeRate":0.018681345269779864},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":8729,"amount":360855.8075,"timestamp":1787700602240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4526,"impliedVolPercentile":0.0478}]}}}