Gene Editing

495.22

-13.6271-2.68%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:509.56

Open:509.56

Low:487.06

Close:508.85

Volume:5.51M

Turnover:98.55M

Market Cap:11.18B

Float Cap:10.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	3.22	-1.83%	-0.0600	2.07M	6.76M	492.66M
CRISPR Therapeutics AG US CRSP	59.3393	-2.56%	-1.5607	692.32K	40.91M	5.74B
Intellia Therapeutics US NTLA	13.135	-2.78%	-0.3750	1.91M	25.16M	1.84B
Beam Therapeutics, Inc. US BEAM	30.13	-2.90%	-0.9000	852.44K	25.69M	3.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":495.21857,"timestamp":1787772561710,"preClose":508.8457,"halted":0,"volume":5507153,"delay":0,"changeRate":-0.02678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.627136,"latestTime":"08-26 15:29:22 EDT","open":509.5568,"high":509.5568,"low":487.064,"amount":98547033.030624,"amplitude":0.044204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.898387,"peRate":-10.449325,"turnoverRate":0.012587,"increases":0,"decrements":4,"flats":0,"marketCap":11180523584,"floatMarketCap":10465059904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":509.5568,"amplitude":0.044204,"preClose":508.8457,"low":487.064,"pbRate":"2.898387","latestPrice":495.21857,"volume":5507153,"delay":0,"open":509.5568,"prevYearClose":431.70972,"prevWeekClose":491.8125,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":493.4857,"twentyDayClose":407.6045,"sixtyDayClose":482.2711,"secType":"PLATE","market":"US","turnoverRate":0.012587,"peRate":-10.449325,"marketCap":11180523584,"floatMarketCap":10465059904,"timestamp":1787772561710,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.018293,"change":-0.06,"latestPrice":3.22,"close":3.22,"volume":2066068,"market":"US","high":3.515,"low":3.18,"preClose":3.28,"open":3.38,"turnoverRate":0.017966,"peRate":0,"amplitude":0.102134,"marketValue":492660000,"askSize":4525,"bidSize":5291,"askPrice":3.22,"bidPrice":3.21,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.009231,"changeRate20Day":0.238462,"changeRate60Day":-0.035928,"changeRateWTD":0.03537,"changeRateMTD":0.248062,"changeRateQTD":-0.006173,"changeRateYTD":0.570732,"amount":6761419.422083,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.679477,"volumeRatio":0.501951,"committee":0.078036,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370299996.78,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.28,"latestTime":"09:29 EDT","volume":38972,"amount":131048.244883,"timestamp":1787750999999,"change":0.0900000000000003,"changeRate":0.027439024390243996},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:59 EDT","volume":47377,"amount":155607.5926,"timestamp":1787702386200,"change":0.020000000000000018,"changeRate":0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2799999713897705,"latestTime":"20260826 04:00 EDT","volume":101,"amount":331,"timestamp":1787731202127,"change":-0.04999995231628418,"changeRate":-0.015243888034272962},"impliedVol":1.0555,"impliedVolPercentile":0.498},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.025627,"change":-1.5607,"latestPrice":59.3393,"close":59.3393,"volume":692317,"market":"US","high":60.285,"low":58.06,"preClose":60.9,"open":60.18,"turnoverRate":0.007431,"peRate":0,"amplitude":0.036535,"marketValue":5737671199.18,"askSize":150,"bidSize":235,"askPrice":59.37,"bidPrice":59.32,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.00787,"changeRate20Day":0.245577,"changeRate60Day":0.095023,"changeRateWTD":-0.002701,"changeRateMTD":0.236493,"changeRateQTD":0.087996,"changeRateYTD":0.131566,"amount":40906328.400196,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.285144,"volumeRatio":0.302159,"committee":0.220779,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5528418278.446,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.9,"latestTime":"09:29 EDT","volume":3855,"amount":234170.984265,"timestamp":1787750999999,"change":-0.5799999999999983,"changeRate":-0.009523809523809495},"postHourTrading":{"tag":"盘后","latestPrice":60.0901,"preClose":60.9,"latestTime":"19:59 EDT","volume":14564,"amount":885239.821,"timestamp":1787702374145,"change":-0.809899999999999,"changeRate":-0.013298850574712627},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260826 04:00 EDT","volume":1654,"amount":100781,"timestamp":1787731202312,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.6842,"impliedVolPercentile":0.7131},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.027757,"change":-0.375,"latestPrice":13.135,"close":13.135,"volume":1909587,"market":"US","high":13.48,"low":12.98,"preClose":13.51,"open":13.38,"turnoverRate":0.013881,"peRate":0,"amplitude":0.03701,"marketValue":1838900000,"askSize":220,"bidSize":1164,"askPrice":13.14,"bidPrice":13.13,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.010919,"changeRate20Day":0.216204,"changeRate60Day":-0.043336,"changeRateWTD":0.022975,"changeRateMTD":0.229869,"changeRateQTD":-0.2237,"changeRateYTD":0.461068,"amount":25164474.606228,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.526982,"volumeRatio":0.483893,"committee":0.682081,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1806909484.205,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.51,"latestTime":"09:29 EDT","volume":19835,"amount":267467.933575,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.011843079200592164},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.51,"latestTime":"19:49 EDT","volume":103085,"amount":1391950.7612,"timestamp":1787701742001,"change":0.0600000000000005,"changeRate":0.004441154700222095},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":2870,"amount":39073,"timestamp":1787731202254,"change":0.09000015258789062,"changeRate":0.006661743231912554},"impliedVol":0.8851,"impliedVolPercentile":0.4143},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.029004,"change":-0.9,"latestPrice":30.13,"close":30.13,"volume":852435,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.009306,"peRate":0,"amplitude":0.040445,"marketValue":3112057346.45,"askSize":656,"bidSize":214,"askPrice":30.14,"bidPrice":30.1,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.036464,"changeRate20Day":0.157955,"changeRate60Day":-0.032434,"changeRateWTD":0.012433,"changeRateMTD":0.180643,"changeRateQTD":-0.122086,"changeRateYTD":0.086941,"amount":25685420.186148,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.915435,"volumeRatio":0.404473,"committee":-0.508046,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760007429,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":31.175,"preClose":31.03,"latestTime":"19:58 EDT","volume":338115,"amount":10491953.2908,"timestamp":1787702294201,"change":0.14499999999999957,"changeRate":0.004672897196261668},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.030000686645508,"latestTime":"20260826 04:00 EDT","volume":17872,"amount":565058,"timestamp":1787731202312,"change":0.4499988555908203,"changeRate":0.014502057545376978},"impliedVol":0.7584,"impliedVolPercentile":0.5179}]}}}