US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,490.37

-44.6619-1.26%

Number of Gainers:3

Number of Losers:10

Number of Flat:1

PE:- -

High:3,542.38

Open:3,502.89

Low:3,477.74

Close:3,535.13

Volume:84.76M

Turnover:8.14B

Market Cap:1.90T

Float Cap:1.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	11.735	+1.16%	+0.1350	5.83M	69.20M	11.21B
General Motors US GM	86.115	+0.36%	+0.3050	2.31M	198.38M	75.56B
Li Auto US LI	12.31	+0.33%	+0.0400	2.25M	27.70M	12.88B
Niu Technologies US NIU	1.96	0.00%	0.0000	30.13K	58.81K	153.73M
Toyota US TM	191.8799	-0.55%	-1.0701	142.00K	27.28M	227.19B
Ford US F	13.85	-0.72%	-0.1000	17.22M	238.51M	55.19B
NIO Inc. US NIO	4.405	-1.01%	-0.0450	11.11M	49.21M	11.04B
Honda US HMC	31.465	-1.05%	-0.3350	453.93K	14.30M	41.06B
Tesla Motors US TSLA	344.865	-1.54%	-5.3850	20.33M	7.03B	1.36T
Ferrari NV US RACE	412.875	-2.13%	-8.9750	318.13K	132.16M	79.27B
Workhorse US WKHS	3.045	-3.03%	-0.0950	58.95K	179.03K	33.17M
Rivian Automotive, Inc. US RIVN	16.185	-3.32%	-0.5550	11.99M	194.25M	23.43B
Kandi US KNDI	0.6303	-4.51%	-0.0298	54.97K	36.21K	63.29M
Lucid Group Inc US LCID	4.955	-5.80%	-0.3050	12.39M	61.37M	1.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3490.4717,"timestamp":1787769053503,"preClose":3535.1335,"halted":0,"volume":84766500,"delay":0,"changeRate":-0.012634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.661865,"latestTime":"08-26 14:30:53 EDT","open":3502.889,"high":3542.3843,"low":3477.7405,"amount":8137544510.808658,"amplitude":0.018286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.69476,"peRate":107.017548,"turnoverRate":0.005887,"increases":3,"decrements":10,"flats":1,"marketCap":1900986621964,"floatMarketCap":1402151967870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3542.3843,"amplitude":0.018286,"preClose":3535.1335,"low":3477.7405,"pbRate":"3.69476","latestPrice":3490.3738,"volume":84761398,"delay":0,"open":3502.889,"prevYearClose":4253.262,"prevWeekClose":3654.4812,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3534.915,"twentyDayClose":3201.5571,"sixtyDayClose":3953.9329,"secType":"PLATE","market":"US","turnoverRate":0.005886,"peRate":107.017548,"marketCap":1901164486668,"floatMarketCap":1402270194814,"timestamp":1787769052063,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.011638,"change":0.135,"latestPrice":11.735,"close":11.735,"volume":5830249,"market":"US","high":12.08,"low":11.73,"preClose":11.6,"open":11.9,"turnoverRate":0.008212,"peRate":0,"amplitude":0.030172,"marketValue":11205583759.91,"askSize":592,"bidSize":1797,"askPrice":11.74,"bidPrice":11.73,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.021268,"changeRate20Day":-0.101455,"changeRate60Day":-0.317733,"changeRateWTD":-0.037326,"changeRateMTD":-0.097308,"changeRateQTD":-0.113671,"changeRateYTD":-0.421351,"amount":69197393.064052,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414886,"volumeRatio":0.630537,"committee":0.504395,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8331850000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5259,"impliedVolPercentile":0.0319},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003554,"change":0.305,"latestPrice":86.115,"close":86.115,"volume":2314009,"market":"US","high":86.19,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.002645,"peRate":43.374655,"amplitude":0.014854,"marketValue":75561739453.215,"askSize":123,"bidSize":103,"askPrice":86.12,"bidPrice":86.11,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.013595,"changeRate20Day":-0.036745,"changeRate60Day":0.041546,"changeRateWTD":-0.020641,"changeRateMTD":-0.030891,"changeRateQTD":0.117216,"changeRateYTD":0.058965,"amount":198384412.959877,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.334862,"pbRate":1.218738,"volumeRatio":0.611287,"committee":-0.088496,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007664,"floatMarketCap":75350625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.331,"impliedVolPercentile":0.3187},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.00326,"change":0.04,"latestPrice":12.31,"close":12.31,"volume":2246905,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003867,"peRate":0,"amplitude":0.029747,"marketValue":12875629075.57,"askSize":1333,"bidSize":953,"askPrice":12.32,"bidPrice":12.31,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.031471,"changeRate20Day":-0.107971,"changeRate60Day":-0.15337,"changeRateWTD":-0.056705,"changeRateMTD":-0.096845,"changeRateQTD":0.048552,"changeRateYTD":-0.272888,"amount":27698732.872992,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.660392,"pbRate":0.183746,"volumeRatio":0.836839,"committee":-0.166229,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7152110000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4937,"impliedVolPercentile":0.3227},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":30130,"market":"US","high":1.97,"low":1.93,"preClose":1.96,"open":1.93,"turnoverRate":0.000808,"peRate":0,"amplitude":0.020408,"marketValue":153734732.48,"askSize":100,"bidSize":200,"askPrice":1.97,"bidPrice":1.96,"week52High":5.67,"week52Low":1.9,"changeRate5Day":-0.062201,"changeRate20Day":-0.231373,"changeRate60Day":-0.165957,"changeRateWTD":0.005128,"changeRateMTD":-0.243243,"changeRateQTD":-0.024876,"changeRateYTD":-0.353135,"amount":58808.071288,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.214072,"volumeRatio":0.255882,"committee":0.333333,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73108196,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.96,"latestTime":"09:28 EDT","volume":597,"amount":1170.006451,"timestamp":1787750881091,"change":-0.020000000000000018,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:30 EDT","volume":619,"amount":1211.5913,"timestamp":1787700602463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":601,"amount":1170,"timestamp":1787731202183,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":0.9265,"impliedVolPercentile":0.3745},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.005546,"change":-1.0701,"latestPrice":191.8799,"close":191.8799,"volume":141998,"market":"US","high":193.08,"low":191.53,"preClose":192.95,"open":193.08,"turnoverRate":0.00013,"peRate":8.927788,"amplitude":0.008033,"marketValue":227185801600,"askSize":76,"bidSize":131,"askPrice":191.87,"bidPrice":191.75,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.016421,"changeRate20Day":-0.004979,"changeRate60Day":0.048983,"changeRateWTD":-0.027718,"changeRateMTD":0.015291,"changeRateQTD":0.139294,"changeRateYTD":-0.103616,"amount":27275964.123199,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.333593,"pbRate":0.006089,"volumeRatio":0.533882,"committee":0.2657,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.951014,"floatMarketCap":209532160032.36,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":192.95,"latestTime":"09:01 EDT","volume":113,"amount":21779.97595,"timestamp":1787749260261,"change":0.8600000000000136,"changeRate":0.004457113241772551},"postHourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.9499969482422,"latestTime":"20260826 04:00 EDT","volume":1163,"amount":225770,"timestamp":1787731202249,"change":0.4000091552734375,"changeRate":0.002073123408137383},"impliedVol":0.2448,"impliedVolPercentile":0.1116},{"symbol":"F","nameCN":"Ford","changeRate":-0.007168,"change":-0.1,"latestPrice":13.85,"close":13.85,"volume":17224319,"market":"US","high":13.92,"low":13.76,"preClose":13.95,"open":13.91,"turnoverRate":0.004337,"peRate":0,"amplitude":0.01147,"marketValue":55187992925.5,"askSize":9486,"bidSize":1707,"askPrice":13.86,"bidPrice":13.85,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.044828,"changeRate20Day":-0.093586,"changeRate60Day":-0.167168,"changeRateWTD":-0.038862,"changeRateMTD":-0.05654,"changeRateQTD":-0.003597,"changeRateYTD":0.05564,"amount":238512177.790775,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.54506,"volumeRatio":0.493744,"committee":-0.694988,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043321,"floatMarketCap":55000494561.7,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.3307},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.010112,"change":-0.045,"latestPrice":4.405,"close":4.405,"volume":11111410,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.005827,"peRate":0,"amplitude":0.024719,"marketValue":11037463231.91,"askSize":41732,"bidSize":58437,"askPrice":4.41,"bidPrice":4.4,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.03821,"changeRate20Day":-0.07458,"changeRate60Day":-0.263378,"changeRateWTD":-0.048596,"changeRateMTD":-0.097336,"changeRateQTD":-0.129447,"changeRateYTD":-0.136275,"amount":49213551.736245,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.543156,"volumeRatio":0.424147,"committee":0.166768,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8400335000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6251,"impliedVolPercentile":0.1155},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.010535,"change":-0.335,"latestPrice":31.465,"close":31.465,"volume":453926,"market":"US","high":31.57,"low":31.44,"preClose":31.8,"open":31.57,"turnoverRate":0.00038,"peRate":0,"amplitude":0.004088,"marketValue":41061825000,"askSize":315,"bidSize":252,"askPrice":31.47,"bidPrice":31.46,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.013945,"changeRate20Day":0.025587,"changeRate60Day":0.199123,"changeRateWTD":-0.057087,"changeRateMTD":0.045002,"changeRateQTD":0.160642,"changeRateYTD":0.067334,"amount":14299101.897568,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003322,"volumeRatio":0.615836,"committee":-0.111111,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.674082,"floatMarketCap":37537745000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.8,"latestTime":"09:28 EDT","volume":454,"amount":14323.825304,"timestamp":1787750902446,"change":-0.26000000000000156,"changeRate":-0.008176100628930866},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.8,"latestTime":"19:57 EDT","volume":9167,"amount":291503.7861,"timestamp":1787702238040,"change":-0.010000000000001563,"changeRate":-0.0003144654088050806},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.799999237060547,"latestTime":"20260826 04:00 EDT","volume":4636,"amount":146516,"timestamp":1787731201738,"change":-0.2599983215332031,"changeRate":-0.008176048043114238},"impliedVol":0.2862,"impliedVolPercentile":0.3028},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.015375,"change":-5.385,"latestPrice":344.865,"close":344.865,"volume":20331457,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.007738,"peRate":319.429191,"amplitude":0.026838,"marketValue":1362060662031.81,"askSize":426,"bidSize":49,"askPrice":344.9,"bidPrice":344.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.017814,"changeRate20Day":0.156024,"changeRate60Day":-0.170758,"changeRateWTD":-0.049592,"changeRateMTD":0.108142,"changeRateQTD":-0.180064,"changeRateYTD":-0.233156,"amount":7033698200.211273,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.319444,"pbRate":15.681465,"volumeRatio":0.672934,"committee":-0.942857,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906138558470.91,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.44,"impliedVolPercentile":0.0359},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.021275,"change":-8.975,"latestPrice":412.875,"close":412.875,"volume":318131,"market":"US","high":419.27,"low":412.68,"preClose":421.85,"open":419.27,"turnoverRate":0.001674,"peRate":39.166457,"amplitude":0.015622,"marketValue":79272000000,"askSize":38,"bidSize":17,"askPrice":412.95,"bidPrice":412.8,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.028941,"changeRate20Day":0.070484,"changeRate60Day":0.18221,"changeRateWTD":-0.05421,"changeRateMTD":0.048252,"changeRateQTD":0.109014,"changeRateYTD":0.117207,"amount":132158382.343872,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.246166,"pbRate":21.669046,"volumeRatio":0.954736,"committee":-0.381818,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008756,"floatMarketCap":78446250000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":418.42,"preClose":421.85,"latestTime":"09:28 EDT","volume":904,"amount":378732.08368,"timestamp":1787750897675,"change":-3.430000000000007,"changeRate":-0.008130852198648824},"postHourTrading":{"tag":"盘后","latestPrice":420.2571,"preClose":421.85,"latestTime":"19:42 EDT","volume":3824,"amount":1613592.696,"timestamp":1787701377779,"change":-1.5929000000000428,"changeRate":-0.003775986725139369},"overnightTrading":{"tag":"夜盘","latestPrice":419.30999755859375,"preClose":421.8500061035156,"latestTime":"20260826 04:00 EDT","volume":159,"amount":66906,"timestamp":1787731202050,"change":-2.540008544921875,"changeRate":-0.0060211177152350095},"impliedVol":0.2977,"impliedVolPercentile":0.1873},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.030255,"change":-0.095,"latestPrice":3.045,"close":3.045,"volume":58952,"market":"US","high":3.21,"low":2.98,"preClose":3.14,"open":3.13,"turnoverRate":0.006702,"peRate":0,"amplitude":0.073248,"marketValue":33169794,"askSize":2,"bidSize":100,"askPrice":3.07,"bidPrice":3.03,"week52High":17.28,"week52Low":2.31,"changeRate5Day":-0.088323,"changeRate20Day":-0.008143,"changeRate60Day":-0.188,"changeRateWTD":-0.057276,"changeRateMTD":-0.001639,"changeRateQTD":-0.008143,"changeRateYTD":-0.401768,"amount":179030.769154,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.621036,"volumeRatio":0.883116,"committee":0.960784,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26785647,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.14,"latestTime":"09:11 EDT","volume":113,"amount":361.036695,"timestamp":1787749919416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.14,"latestTime":"19:58 EDT","volume":13316,"amount":43883.5922,"timestamp":1787702339963,"change":0.13999999999999968,"changeRate":0.04458598726114639},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.033154,"change":-0.555,"latestPrice":16.185,"close":16.185,"volume":11993978,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.012692,"peRate":0,"amplitude":0.049104,"marketValue":23433624296.55,"askSize":2498,"bidSize":2413,"askPrice":16.19,"bidPrice":16.18,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.028926,"changeRate20Day":-0.008879,"changeRate60Day":-0.045133,"changeRateWTD":-0.046258,"changeRateMTD":0.063403,"changeRateQTD":-0.067147,"changeRateYTD":-0.178843,"amount":194252581.550041,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.589429,"volumeRatio":0.697673,"committee":-0.117174,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15294824983.814999,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5922,"impliedVolPercentile":0.0956},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.045145,"change":-0.0298,"latestPrice":0.6303,"close":0.6303,"volume":54965,"market":"US","high":0.6867,"low":0.63,"preClose":0.6601,"open":0.6469,"turnoverRate":0.000642,"peRate":0,"amplitude":0.085896,"marketValue":63291826.62,"askSize":2,"bidSize":200,"askPrice":0.6645,"bidPrice":0.6275,"week52High":1.58,"week52Low":0.57,"changeRate5Day":0.016449,"changeRate20Day":-0.047741,"changeRate60Day":-0.254083,"changeRateWTD":-0.011294,"changeRateMTD":-0.062054,"changeRateQTD":-0.117227,"changeRateYTD":-0.199619,"amount":36206.159118,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.234361,"volumeRatio":1.156058,"committee":0.980198,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53979446.664,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.6469,"preClose":0.6601,"latestTime":"19:30 EDT","volume":454,"amount":293.8336,"timestamp":1787700602697,"change":-0.01319999999999999,"changeRate":-0.019996970156036947},"overnightTrading":{"tag":"夜盘","latestPrice":0.660099983215332,"preClose":0.660099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6255},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.057985,"change":-0.305,"latestPrice":4.955,"close":4.955,"volume":12386358,"market":"US","high":5.33,"low":4.835,"preClose":5.26,"open":5.2,"turnoverRate":0.070377,"peRate":0,"amplitude":0.094106,"marketValue":1952617722.08,"askSize":1238,"bidSize":840,"askPrice":4.96,"bidPrice":4.95,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.163007,"changeRate20Day":-0.377513,"changeRate60Day":-0.254887,"changeRateWTD":-0.100726,"changeRateMTD":-0.328591,"changeRateQTD":-0.259342,"changeRateYTD":-0.53122,"amount":61366039.658535,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.845639,"volumeRatio":1.514915,"committee":-0.19153,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872080000,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":37146,"amount":195696.060068,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"19:59 EDT","volume":72156,"amount":380511.4205,"timestamp":1787702378864,"change":0.009999999999999787,"changeRate":0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":5532,"amount":29059,"timestamp":1787731202311,"change":0.019999980926513672,"changeRate":0.0038022775772322054},"impliedVol":0.9074,"impliedVolPercentile":0.14}]}}}