Himalaya Capital Holdings

4,152.16

+8.340.20%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,157.55

Open:4,143.63

Low:4,123.26

Close:4,143.76

Volume:60.70M

Turnover:23.27B

Market Cap:10.38T

Float Cap:9.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	314.94	+1.63%	+5.04	18.91M	5.91B	4.62T
Micron Technology US MU	940.68	+0.83%	+7.71	13.44M	12.59B	1.06T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.04	-0.01%	-0.0034	595	26.77K	2.70M
Bank of America US BAC	62.385	-0.07%	-0.0450	14.14M	880.60M	437.82B
PDD Holdings Inc US PDD	86.605	-1.30%	-1.1450	3.76M	325.78M	122.95B
Alphabet US GOOG	338.45	-1.42%	-4.8900	9.68M	3.28B	4.14T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4152.0986,"timestamp":1787772551003,"preClose":4143.758,"halted":0,"volume":60702715,"delay":0,"changeRate":0.002013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.34082,"latestTime":"08-26 15:29:11 EDT","open":4143.6313,"high":4157.552,"low":4123.2563,"amount":23269038322.834457,"amplitude":0.008276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.824437,"peRate":21.987468,"turnoverRate":0.001782,"increases":2,"decrements":4,"flats":0,"marketCap":10384111975533,"floatMarketCap":9735183084653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4157.552,"amplitude":0.008276,"preClose":4143.758,"low":4123.2563,"pbRate":"8.824437","latestPrice":4152.1577,"volume":60703573,"delay":0,"open":4143.6313,"prevYearClose":3468.1748,"prevWeekClose":4146.2056,"prevMonthClose":4152.292,"prevQuarterClose":4151.838,"fiveDayClose":4181.4595,"twentyDayClose":4181.1636,"sixtyDayClose":4279.21,"secType":"PLATE","market":"US","turnoverRate":0.001783,"peRate":21.987468,"marketCap":10383589719149,"floatMarketCap":9734687304813,"timestamp":1787772552299,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016263,"change":5.04,"latestPrice":314.94,"close":314.94,"volume":18909060,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.129094,"amplitude":0.020813,"marketValue":4623678231600,"askSize":37,"bidSize":43,"askPrice":314.94,"bidPrice":314.93,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005965,"changeRate20Day":-0.068748,"changeRate60Day":0.028174,"changeRateWTD":0.01807,"changeRateMTD":0.01952,"changeRateQTD":0.088402,"changeRateYTD":0.158464,"amount":5911490470.13855,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.030898,"pbRate":43.00296,"volumeRatio":0.514991,"committee":0.075,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620799680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008264,"change":7.71,"latestPrice":940.68,"close":940.68,"volume":13436687,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011949,"peRate":21.228203,"amplitude":0.022669,"marketValue":1060836867094.6799,"askSize":100,"bidSize":5,"askPrice":940.78,"bidPrice":940.57,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.003815,"changeRate20Day":0.272909,"changeRate60Day":-0.091569,"changeRateWTD":-0.026997,"changeRateMTD":0.142947,"changeRateQTD":-0.185057,"changeRateYTD":2.29589,"amount":12590202782.639587,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.936759,"pbRate":10.532116,"volumeRatio":0.591179,"committee":-0.761905,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1057808604640.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6695,"impliedVolPercentile":0.2271},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000075,"change":-0.0034,"latestPrice":45.04,"close":45.04,"volume":595,"market":"US","high":45.04,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.009917,"peRate":0,"amplitude":0.001996,"marketValue":2702445.04,"askSize":300,"bidSize":300,"askPrice":45.05,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000257,"changeRate20Day":0.019544,"changeRate60Day":0.010232,"changeRateWTD":-0.000419,"changeRateMTD":0.010545,"changeRateQTD":0.013424,"changeRateYTD":0.067299,"amount":26774.069405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.857193,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019691,"floatMarketCap":2702445.04,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000721,"change":-0.045,"latestPrice":62.385,"close":62.385,"volume":14140427,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.002023,"peRate":14.42348,"amplitude":0.010332,"marketValue":437817930000,"askSize":432,"bidSize":302,"askPrice":62.39,"bidPrice":62.38,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.012427,"changeRate20Day":0.021533,"changeRate60Day":0.211124,"changeRateWTD":0.011266,"changeRateMTD":0.007022,"changeRateQTD":0.094858,"changeRateYTD":0.134273,"amount":880602179.331295,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.374016,"pbRate":1.585734,"volumeRatio":0.534726,"committee":-0.656109,"roa":0.009693,"roe":0.111993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017958,"floatMarketCap":436071150000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.43,"latestTime":"19:59 EDT","volume":1927547,"amount":120336635.4238,"timestamp":1787702366179,"change":-0.00999999999999801,"changeRate":-0.00016017940092900865},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2364,"impliedVolPercentile":0.0876},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.013048,"change":-1.145,"latestPrice":86.605,"close":86.605,"volume":3756473,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004917,"peRate":9.44953,"amplitude":0.023818,"marketValue":122948481841.51,"askSize":284,"bidSize":1,"askPrice":86.63,"bidPrice":86.59,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.039856,"changeRate20Day":-0.019418,"changeRate60Day":-0.007279,"changeRateWTD":-0.020084,"changeRateMTD":-0.022075,"changeRateQTD":0.135357,"changeRateYTD":-0.23622,"amount":325778137.679672,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.177605,"pbRate":0.274569,"volumeRatio":0.533615,"committee":-0.992982,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66166220000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3468,"impliedVolPercentile":0.2112},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014242,"change":-4.89,"latestPrice":338.45,"close":338.45,"volume":9683518,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000922,"peRate":16.971821,"amplitude":0.018003,"marketValue":4139243500000,"askSize":144,"bidSize":60,"askPrice":338.47,"bidPrice":338.41,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009511,"changeRate20Day":0.008012,"changeRate60Day":-0.091604,"changeRateWTD":-0.009656,"changeRateMTD":-0.05103,"changeRateQTD":-0.042114,"changeRateYTD":0.078553,"amount":3283880782.745056,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.336303,"pbRate":6.649846,"volumeRatio":0.714671,"committee":0.823529,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3554732646878,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315}]}}}