US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,267.82

-14.0403-0.62%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,303.77

Open:2,295.98

Low:2,261.08

Close:2,281.87

Volume:25.74M

Turnover:1.22B

Market Cap:461.42B

Float Cap:441.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	40.265	+3.14%	+1.23	2.48M	100.02M	75.66B
Nomura US NMR	10.055	+1.46%	+0.1450	288.31K	2.90M	29.39B
Tencent Music US TME	8.825	+0.97%	+0.0850	13.63M	119.45M	13.89B
Gaotu Techedu Inc. US GOTU	1.72	0.00%	0.0000	114.01K	197.23K	410.14M
Baidu US BIDU	93.19	-0.26%	-0.2400	1.14M	105.88M	31.71B
Vipshop US VIPS	14.12	-0.28%	-0.0400	3.15M	44.30M	6.72B
Goldman Sachs US GS	1040.07	-1.78%	-18.8100	808.10K	843.08M	302.66B
iQiyi Inc. US IQ	1.01	-1.94%	-0.0200	4.14M	4.18M	972.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2267.826,"timestamp":1787772553512,"preClose":2281.8662,"halted":0,"volume":25745270,"delay":0,"changeRate":-0.006153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.040283,"latestTime":"08-26 15:29:13 EDT","open":2295.9817,"high":2303.7737,"low":2261.0793,"amount":1223357322.135431,"amplitude":0.01871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.636995,"peRate":13.919005,"turnoverRate":0.003851,"increases":3,"decrements":5,"flats":0,"marketCap":461424021856,"floatMarketCap":441389278384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2303.7737,"amplitude":0.01871,"preClose":2281.8662,"low":2261.0793,"pbRate":"1.636995","latestPrice":2267.8188,"volume":25744913,"delay":0,"open":2295.9817,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2212.723,"twentyDayClose":2154.2722,"sixtyDayClose":2245.6174,"secType":"PLATE","market":"US","turnoverRate":0.003851,"peRate":13.919005,"marketCap":461410410848,"floatMarketCap":441378237616,"timestamp":1787772550908,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.031378,"change":1.225,"latestPrice":40.265,"close":40.265,"volume":2479442,"market":"US","high":40.64,"low":40.105,"preClose":39.04,"open":40.51,"turnoverRate":0.001324,"peRate":10.73161,"amplitude":0.013704,"marketValue":75657935000,"askSize":340,"bidSize":820,"askPrice":40.27,"bidPrice":40.26,"week52High":40.64,"week52Low":28.12,"changeRate5Day":0.058769,"changeRate20Day":0.135185,"changeRate60Day":0.250854,"changeRateWTD":0.064648,"changeRateMTD":0.097139,"changeRateQTD":0.192684,"changeRateYTD":0.044217,"amount":100024568.569786,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.704336,"pbRate":0.959834,"volumeRatio":1.328495,"committee":0.413793,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024835,"floatMarketCap":75416345000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.04,"latestTime":"19:30 EDT","volume":25552,"amount":997565.2831,"timestamp":1787700601688,"change":0.1600000000000037,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.040000915527344,"latestTime":"20260826 04:00 EDT","volume":2439,"amount":95832,"timestamp":1787731202059,"change":0.6299972534179688,"changeRate":0.016137224350509696},"impliedVol":0.3331,"impliedVolPercentile":0.1235},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.014632,"change":0.145,"latestPrice":10.055,"close":10.055,"volume":288305,"market":"US","high":10.11,"low":10.045,"preClose":9.91,"open":10.09,"turnoverRate":0.000104,"peRate":12.276298,"amplitude":0.006559,"marketValue":29390765000,"askSize":1035,"bidSize":1603,"askPrice":10.06,"bidPrice":10.05,"week52High":10.11,"week52Low":6.71,"changeRate5Day":0.057308,"changeRate20Day":0.039814,"changeRate60Day":0.227717,"changeRateWTD":0.034465,"changeRateMTD":0.03874,"changeRateQTD":0.145216,"changeRateYTD":0.198451,"amount":2901948.624587,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.436388,"pbRate":0.007665,"volumeRatio":0.454057,"committee":0.215315,"roa":0.006697,"roe":0.111578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.072103,"floatMarketCap":27992352310.805,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":9.91,"latestTime":"09:18 EDT","volume":1236,"amount":12352.378824,"timestamp":1787750286165,"change":0.16000000000000014,"changeRate":0.01614530776992938},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:39 EDT","volume":3889,"amount":38539.18,"timestamp":1787701153922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.90999984741211,"latestTime":"20260826 04:00 EDT","volume":603,"amount":6006,"timestamp":1787731200008,"change":0.05000019073486328,"changeRate":0.005045428002495913},"impliedVol":0.4889,"impliedVolPercentile":0.3665},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009725,"change":0.085,"latestPrice":8.825,"close":8.825,"volume":13627049,"market":"US","high":8.83,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.024776,"peRate":10.470539,"amplitude":0.01659,"marketValue":13890550000,"askSize":17406,"bidSize":7904,"askPrice":8.83,"bidPrice":8.82,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.021619,"changeRate20Day":-0.091143,"changeRate60Day":-0.071053,"changeRateWTD":0.002841,"changeRateMTD":-0.066138,"changeRateQTD":0.056886,"changeRateYTD":-0.496577,"amount":119453175.226451,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.669325,"pbRate":0.177465,"volumeRatio":1.056763,"committee":-0.375425,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027626,"floatMarketCap":4853750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4079,"impliedVolPercentile":0.2789},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":114008,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.001027,"peRate":0,"amplitude":0.011628,"marketValue":410140472.36,"askSize":600,"bidSize":200,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.036145,"changeRate20Day":0.011765,"changeRate60Day":-0.108808,"changeRateWTD":0.02381,"changeRateMTD":-0.054945,"changeRateQTD":0.036145,"changeRateYTD":-0.258621,"amount":197233.135452,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.334209,"volumeRatio":0.789445,"committee":-0.5,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.00578,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190920000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3128,"impliedVolPercentile":0.7171},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002569,"change":-0.24,"latestPrice":93.19,"close":93.19,"volume":1136996,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.00412,"peRate":0,"amplitude":0.011345,"marketValue":31708145292.21,"askSize":86,"bidSize":502,"askPrice":93.23,"bidPrice":93.21,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003446,"changeRate20Day":-0.114753,"changeRate60Day":-0.296148,"changeRateWTD":-0.000215,"changeRateMTD":-0.161282,"changeRateQTD":-0.184618,"changeRateYTD":-0.286775,"amount":105880401.685822,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.425864,"pbRate":0.11668,"volumeRatio":0.376921,"committee":0.755102,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25720440000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4244,"impliedVolPercentile":0.0558},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002825,"change":-0.04,"latestPrice":14.12,"close":14.12,"volume":3149139,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.01105,"peRate":6.548011,"amplitude":0.034958,"marketValue":6721120000,"askSize":775,"bidSize":1,"askPrice":14.13,"bidPrice":14.12,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022837,"changeRate20Day":-0.06552,"changeRate60Day":-0.026207,"changeRateWTD":-0.028217,"changeRateMTD":-0.079531,"changeRateQTD":0.064857,"changeRateYTD":-0.201809,"amount":44300399.119277,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.980558,"pbRate":0.149399,"volumeRatio":0.812453,"committee":-0.997423,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043909,"floatMarketCap":4024200000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0478},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017764,"change":-18.81,"latestPrice":1040.07,"close":1040.07,"volume":808102,"market":"US","high":1061.5,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.002777,"peRate":16.092021,"amplitude":0.02335,"marketValue":302660370000,"askSize":1,"bidSize":32,"askPrice":1040.41,"bidPrice":1039.73,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.01803,"changeRate20Day":0.060484,"changeRate60Day":-0.008116,"changeRateWTD":0.00076,"changeRateMTD":0.021299,"changeRateQTD":0.028377,"changeRateYTD":0.183242,"amount":843081807.788574,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.266368,"pbRate":2.75863,"volumeRatio":0.37307,"committee":0.939394,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016345,"floatMarketCap":302660370000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1060.4,"preClose":1058.88,"latestTime":"19:59 EDT","volume":279250,"amount":295700022.6937,"timestamp":1787702357041,"change":1.5199999999999818,"changeRate":0.0014354789966757155},"overnightTrading":{"tag":"夜盘","latestPrice":1061.280029296875,"preClose":1058.8800048828125,"latestTime":"20260826 04:00 EDT","volume":188,"amount":199197,"timestamp":1787731202228,"change":2.4000244140625,"changeRate":0.002266568830269029},"impliedVol":0.3296,"impliedVolPercentile":0.4462},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":4140964,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.008036,"peRate":0,"amplitude":0.029126,"marketValue":972588436.48,"askSize":16608,"bidSize":159441,"askPrice":1.01,"bidPrice":1,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.106195,"changeRate20Day":-0.178862,"changeRate60Day":-0.136752,"changeRateWTD":-0.042654,"changeRateMTD":-0.204724,"changeRateQTD":-0.028846,"changeRateYTD":-0.473958,"amount":4177037.337229,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.66461,"committee":0.811325,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:50 EDT","volume":19868,"amount":20480.2705,"timestamp":1787701859255,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":1.1675,"impliedVolPercentile":0.7689}]}}}