US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,245.41

-39.9761-0.93%

Number of Gainers:29

Number of Losers:34

Number of Flat:1

PE:- -

High:4,286.63

Open:4,285.78

Low:4,225.18

Close:4,285.61

Volume:409.55M

Turnover:46.08B

Market Cap:13.62T

Float Cap:12.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.985	+16.54%	+2.70	16.82M	316.16M	8.96B
Bath & Body Works Inc. US BBWI	19.135	+8.85%	+1.56	11.26M	206.23M	3.85B
Graftech International Ltd. US EAF	7.12	+6.27%	+0.4200	118.78K	835.02K	185.04M
Guardant Health Inc. US GH	172.365	+4.51%	+7.45	1.21M	204.37M	23.13B
CrowdStrike Holdings, Inc. US CRWD	189.95	+2.47%	+4.57	5.57M	1.05B	192.70B
Datadog US DDOG	228.29	+2.38%	+5.30	2.33M	534.92M	81.97B
DoorDash, Inc. US DASH	238.39	+2.09%	+4.89	2.44M	576.71M	103.56B
Microvision US MVIS	1.845	+1.93%	+0.0350	501.65K	907.95K	56.44M
Doximity, Inc. US DOCS	25.155	+1.68%	+0.4150	706.47K	17.66M	4.48B
Twilio US TWLO	227.07	+1.38%	+3.10	701.73K	158.83M	34.87B
XPeng Inc. US XPEV	11.755	+1.34%	+0.1550	5.76M	68.37M	11.22B
BILL HOLDINGS INC US BILL	48.34	+1.32%	+0.6300	534.67K	25.48M	4.12B
Oscar Health, Inc. US OSCR	31.29	+1.16%	+0.3600	2.15M	67.72M	9.66B
Peloton Interactive, Inc. US PTON	5.44	+1.12%	+0.0600	3.12M	16.71M	2.39B
3D Systems US DDD	3.2532	+1.03%	+0.0332	661.10K	2.13M	540.51M
Stitch Fix Inc. US SFIX	3.2	+0.95%	+0.0300	607.21K	1.93M	425.60M
LegalZoom.com, Inc US LZ	5.925	+0.94%	+0.0550	553.87K	3.25M	1.02B
Insulet US PODD	144.25	+0.84%	+1.20	852.66K	121.74M	9.99B
Tema Photonics & Optical ETF US LAZR	43.785	+0.79%	+0.3450	121.44K	5.27M	86.26M
Stratasys US SSYS	7.97	+0.76%	+0.0600	224.24K	1.79M	698.07M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4245.6343,"timestamp":1787768619707,"preClose":4285.6104,"halted":0,"volume":409574210,"delay":0,"changeRate":-0.009328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.976074,"latestTime":"08-26 14:23:39 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":46078378316.75572,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.006018,"increases":29,"decrements":34,"flats":1,"marketCap":13615180832679,"floatMarketCap":12525147563551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4245.4053,"volume":409553262,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.006017,"peRate":36.019192,"marketCap":13613667942055,"floatMarketCap":12523703153439,"timestamp":1787768617149,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":29,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.165439,"change":2.695,"latestPrice":18.985,"close":18.985,"volume":16816703,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.044371,"peRate":18.254896,"amplitude":0.166667,"marketValue":8960920000,"askSize":800,"bidSize":212,"askPrice":18.99,"bidPrice":18.98,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.180659,"changeRate20Day":0.179193,"changeRate60Day":0.352208,"changeRateWTD":0.190282,"changeRateMTD":0.166155,"changeRateQTD":0.475136,"changeRateYTD":-0.068449,"amount":316159777.126659,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.506556,"pbRate":0.425732,"volumeRatio":3.0556,"committee":-0.581028,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009265,"floatMarketCap":7195315000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5334,"impliedVolPercentile":0.6614},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.088453,"change":1.555,"latestPrice":19.135,"close":19.135,"volume":11255538,"market":"US","high":19.135,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.056286,"peRate":5.43608,"amplitude":0.098123,"marketValue":3848704160.775,"askSize":9,"bidSize":2515,"askPrice":19.14,"bidPrice":19.13,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.027199,"changeRate20Day":-0.02868,"changeRate60Day":0.027107,"changeRateWTD":-0.016195,"changeRateMTD":-0.048956,"changeRateQTD":-0.172719,"changeRateYTD":-0.047062,"amount":206231637.063515,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.162119,"pbRate":-3.396915,"volumeRatio":2.009739,"committee":0.906196,"roa":0.139425,"roe":0,"changeRate5Min":0.004726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041808,"floatMarketCap":3826465789.07,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5357,"impliedVolPercentile":0.2351},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.062687,"change":0.42,"latestPrice":7.12,"close":7.12,"volume":118776,"market":"US","high":7.1774,"low":6.79,"preClose":6.7,"open":6.79,"turnoverRate":0.006281,"peRate":0,"amplitude":0.057821,"marketValue":185037044.88,"askSize":44,"bidSize":167,"askPrice":7.12,"bidPrice":7.1,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.014245,"changeRate20Day":0.008499,"changeRate60Day":-0.29783,"changeRateWTD":0.04246,"changeRateMTD":0.059524,"changeRateQTD":0.204738,"changeRateYTD":-0.540941,"amount":835018.016281,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.535473,"volumeRatio":0.664556,"committee":0.582938,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134639912,"shortable":3,"shares":25988349,"floatShares":18910100,"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":6.7,"latestTime":"08:41 EDT","volume":15,"amount":101.81001,"timestamp":1787748086670,"change":0.8899999999999997,"changeRate":0.13283582089552234},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"19:30 EDT","volume":1681,"amount":11255.72,"timestamp":1787700602500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9883,"impliedVolPercentile":0.596},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.045143,"change":7.445,"latestPrice":172.365,"close":172.365,"volume":1209391,"market":"US","high":173.0454,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.009319,"peRate":0,"amplitude":0.053028,"marketValue":23130722842.05,"askSize":10,"bidSize":536,"askPrice":172.59,"bidPrice":172.13,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.055253,"changeRate20Day":0.196398,"changeRate60Day":0.334714,"changeRateWTD":0.009813,"changeRateMTD":0.064047,"changeRateQTD":0.14887,"changeRateYTD":0.687537,"amount":204365875.535355,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-103.787114,"volumeRatio":0.782313,"committee":0.96337,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22369194967.170002,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5161,"impliedVolPercentile":0.0837},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.024652,"change":4.57,"latestPrice":189.95,"close":189.95,"volume":5569760,"market":"US","high":190.22,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.005626,"peRate":0,"amplitude":0.048009,"marketValue":192695985582,"askSize":80,"bidSize":10,"askPrice":189.95,"bidPrice":189.85,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.057928,"changeRate20Day":0.058925,"changeRate60Day":-0.0286,"changeRateWTD":-0.010419,"changeRateMTD":-0.004768,"changeRateQTD":-0.004377,"changeRateYTD":0.620872,"amount":1045521443.869629,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.584182,"volumeRatio":0.85018,"committee":-0.777778,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188061439220.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6169,"impliedVolPercentile":0.8247},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.023768,"change":5.3,"latestPrice":228.29,"close":228.29,"volume":2331708,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.007109,"peRate":465.450552,"amplitude":0.071528,"marketValue":81973237228.96,"askSize":67,"bidSize":5,"askPrice":228.48,"bidPrice":228.29,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.022396,"changeRate20Day":-0.13592,"changeRate60Day":-0.177304,"changeRateWTD":-0.031109,"changeRateMTD":-0.148076,"changeRateQTD":-0.123176,"changeRateYTD":0.678726,"amount":534916144.605835,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":744.282338,"pbRate":18.770376,"volumeRatio":0.948947,"committee":-0.861111,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74879120000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5898,"impliedVolPercentile":0.4422},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020942,"change":4.89,"latestPrice":238.39,"close":238.39,"volume":2444528,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006399,"peRate":124.998758,"amplitude":0.027923,"marketValue":103562898053.28,"askSize":298,"bidSize":100,"askPrice":238.45,"bidPrice":238.33,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.082508,"changeRate20Day":0.231799,"changeRate60Day":0.446717,"changeRateWTD":0.06667,"changeRateMTD":0.215283,"changeRateQTD":0.291877,"changeRateYTD":0.052587,"amount":576711884.967285,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.920188,"pbRate":10.438756,"volumeRatio":0.729828,"committee":-0.497487,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91064980000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3884,"impliedVolPercentile":0.1076},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.019337,"change":0.035,"latestPrice":1.845,"close":1.845,"volume":501645,"market":"US","high":1.88,"low":1.75,"preClose":1.81,"open":1.78,"turnoverRate":0.016594,"peRate":0,"amplitude":0.071823,"marketValue":56435644.125,"askSize":1208,"bidSize":100,"askPrice":1.85,"bidPrice":1.84,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.042373,"changeRate20Day":-0.491736,"changeRate60Day":-0.796425,"changeRateWTD":0.111446,"changeRateMTD":-0.537594,"changeRateQTD":-0.623853,"changeRateYTD":-0.851467,"amount":907953.441197,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.73707,"volumeRatio":0.330351,"committee":-0.847095,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55776933,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.8199,"preClose":1.81,"latestTime":"09:27 EDT","volume":13513,"amount":24230.464342,"timestamp":1787750824728,"change":0.00990000000000002,"changeRate":0.005469613259668519},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"19:59 EDT","volume":19675,"amount":36000.9756,"timestamp":1787702348505,"change":0.030000000000000027,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.809999942779541,"latestTime":"20260826 04:00 EDT","volume":718,"amount":1329,"timestamp":1787731202272,"change":0.03000009059906006,"changeRate":0.01657463621407091},"impliedVol":0.7619,"impliedVolPercentile":0.136},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.016774,"change":0.415,"latestPrice":25.155,"close":25.155,"volume":706467,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.4812,"turnoverRate":0.005697,"peRate":29.855369,"amplitude":0.028852,"marketValue":4483777626.9,"askSize":165,"bidSize":125,"askPrice":25.17,"bidPrice":25.15,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.023107,"changeRate20Day":0.162968,"changeRate60Day":0.115521,"changeRateWTD":-0.006909,"changeRateMTD":0.203013,"changeRateQTD":0.212874,"changeRateYTD":-0.431911,"amount":17661916.198717,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.668367,"pbRate":4.89458,"volumeRatio":0.317924,"committee":-0.137931,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3119220000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:59 EDT","volume":53644,"amount":1327039.6025,"timestamp":1787702372360,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.504,"impliedVolPercentile":0.2629},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.013841,"change":3.1,"latestPrice":227.07,"close":227.07,"volume":701734,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.004623,"peRate":31.393017,"amplitude":0.039403,"marketValue":34872325205.4,"askSize":131,"bidSize":41,"askPrice":227.15,"bidPrice":226.89,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.023437,"changeRate20Day":0.206215,"changeRate60Day":-0.002066,"changeRateWTD":0.007856,"changeRateMTD":0.150595,"changeRateQTD":0.100519,"changeRateYTD":0.596386,"amount":158829293.152954,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.290863,"pbRate":3.884281,"volumeRatio":0.557241,"committee":-0.523256,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34467208710.12,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5053,"impliedVolPercentile":0.3227},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.013362,"change":0.155,"latestPrice":11.755,"close":11.755,"volume":5759928,"market":"US","high":12.08,"low":11.74,"preClose":11.6,"open":11.9,"turnoverRate":0.008113,"peRate":0,"amplitude":0.02931,"marketValue":11224681474.03,"askSize":922,"bidSize":1410,"askPrice":11.76,"bidPrice":11.75,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.0196,"changeRate20Day":-0.099923,"changeRate60Day":-0.31657,"changeRateWTD":-0.035685,"changeRateMTD":-0.095769,"changeRateQTD":-0.11216,"changeRateYTD":-0.420365,"amount":68372217.846359,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.415593,"volumeRatio":0.637763,"committee":0.209262,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346050000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5255,"impliedVolPercentile":0.0319},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.013205,"change":0.63,"latestPrice":48.34,"close":48.34,"volume":534672,"market":"US","high":48.39,"low":46.47,"preClose":47.71,"open":46.48,"turnoverRate":0.007192,"peRate":0,"amplitude":0.040243,"marketValue":4122279641.88,"askSize":10,"bidSize":100,"askPrice":48.36,"bidPrice":48.33,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.013205,"changeRate20Day":0.019616,"changeRate60Day":0.223488,"changeRateWTD":0.010874,"changeRateMTD":0.071128,"changeRateQTD":0.336836,"changeRateYTD":-0.113678,"amount":25481394.6026,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.167585,"volumeRatio":0.211342,"committee":0.818182,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3593924312.000001,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.709999084472656,"latestTime":"20260826 04:00 EDT","volume":15,"amount":715,"timestamp":1787731202226,"change":0.29000091552734375,"changeRate":0.006078409580639152},"impliedVol":0.5589,"impliedVolPercentile":0.2669},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.011639,"change":0.36,"latestPrice":31.29,"close":31.29,"volume":2154044,"market":"US","high":32.58,"low":30.302,"preClose":30.93,"open":30.59,"turnoverRate":0.00819,"peRate":24.069232,"amplitude":0.07365,"marketValue":9657157860,"askSize":1,"bidSize":297,"askPrice":31.3,"bidPrice":31.28,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.031269,"changeRate20Day":0.023553,"changeRate60Day":0.362212,"changeRateWTD":-0.023408,"changeRateMTD":0.002242,"changeRateQTD":0.097125,"changeRateYTD":1.177453,"amount":67721340.87323,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.706146,"volumeRatio":0.591152,"committee":0.990291,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8229270000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.93,"latestTime":"09:23 EDT","volume":4654,"amount":143598.876798,"timestamp":1787750608037,"change":-0.21000000000000085,"changeRate":-0.006789524733268699},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.93,"latestTime":"19:58 EDT","volume":120809,"amount":3735890.3746,"timestamp":1787702334351,"change":0.05999999999999872,"changeRate":0.0019398642095052932},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.93000030517578,"latestTime":"20260826 04:00 EDT","volume":425,"amount":13135,"timestamp":1787731202272,"change":-0.05000114440917969,"changeRate":-0.0016165904919442425},"impliedVol":0.6843,"impliedVolPercentile":0.1195},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.011152,"change":0.06,"latestPrice":5.44,"close":5.44,"volume":3122894,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.007453,"peRate":38.857143,"amplitude":0.026952,"marketValue":2387462597.44,"askSize":11722,"bidSize":2927,"askPrice":5.45,"bidPrice":5.44,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.005484,"changeRate20Day":-0.174507,"changeRate60Day":-0.160494,"changeRateWTD":0.005545,"changeRateMTD":-0.14867,"changeRateQTD":-0.079526,"changeRateYTD":-0.116883,"amount":16709687.976902,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.85742,"pbRate":-17.089926,"volumeRatio":0.747833,"committee":-0.600382,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279360000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:59 EDT","volume":364105,"amount":1959052.2506,"timestamp":1787702371848,"change":0.009999999999999787,"changeRate":0.0018587360594795144},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.004},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.010311,"change":0.0332,"latestPrice":3.2532,"close":3.2532,"volume":661095,"market":"US","high":3.2795,"low":3.17,"preClose":3.22,"open":3.21,"turnoverRate":0.00417,"peRate":0,"amplitude":0.034006,"marketValue":540509420.4,"askSize":1210,"bidSize":562,"askPrice":3.26,"bidPrice":3.25,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.045982,"changeRate20Day":0.311774,"changeRate60Day":-0.125484,"changeRateWTD":0.019812,"changeRateMTD":0.232273,"changeRateQTD":0.077219,"changeRateYTD":0.837966,"amount":2131822.153755,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.465533,"pbRate":1.975813,"volumeRatio":0.428058,"committee":-0.365688,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515716252.9284,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.2324,"preClose":3.22,"latestTime":"09:21 EDT","volume":203,"amount":656.011613,"timestamp":1787750473795,"change":0.012399999999999967,"changeRate":0.0038509316770186227},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.22,"latestTime":"19:51 EDT","volume":12246,"amount":39431.5637,"timestamp":1787701912736,"change":0.020000000000000018,"changeRate":0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260826 04:00 EDT","volume":5,"amount":16,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":0.8264,"impliedVolPercentile":0.0598},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.009464,"change":0.03,"latestPrice":3.2,"close":3.2,"volume":607210,"market":"US","high":3.2,"low":3.125,"preClose":3.17,"open":3.186,"turnoverRate":0.005388,"peRate":0,"amplitude":0.023659,"marketValue":425600000,"askSize":2793,"bidSize":954,"askPrice":3.21,"bidPrice":3.2,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.047619,"changeRate20Day":-0.246172,"changeRate60Day":-0.113573,"changeRateWTD":-0.041916,"changeRateMTD":-0.20398,"changeRateQTD":-0.221411,"changeRateYTD":-0.390476,"amount":1925728.855073,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.112505,"volumeRatio":0.56142,"committee":-0.490793,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360601795.2,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.218,"preClose":3.17,"latestTime":"09:22 EDT","volume":1633,"amount":5214.025133,"timestamp":1787750535416,"change":0.04800000000000004,"changeRate":0.01514195583596216},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.17,"latestTime":"19:58 EDT","volume":42669,"amount":135428.8771,"timestamp":1787702312865,"change":0.06000000000000005,"changeRate":0.0189274447949527},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1793},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.00937,"change":0.055,"latestPrice":5.925,"close":5.925,"volume":553870,"market":"US","high":5.93,"low":5.79,"preClose":5.87,"open":5.86,"turnoverRate":0.004185,"peRate":65.812126,"amplitude":0.02385,"marketValue":1017013001.7,"askSize":933,"bidSize":1415,"askPrice":5.93,"bidPrice":5.92,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.011092,"changeRate20Day":-0.296318,"changeRate60Day":-0.113024,"changeRateWTD":0.015424,"changeRateMTD":-0.247141,"changeRateQTD":-0.033442,"changeRateYTD":-0.403323,"amount":3253177.029839,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":74.0625,"pbRate":7.998152,"volumeRatio":0.281552,"committee":0.205281,"roa":0.042344,"roe":0.104935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784240003.35,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:25 EDT","volume":2,"amount":11.74,"timestamp":1787750720055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.87,"latestTime":"19:30 EDT","volume":78790,"amount":461907.3508,"timestamp":1787700602251,"change":0.019999999999999574,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.869999885559082,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201963,"change":-0.039999961853027344,"changeRate":-0.006814303685325812},"impliedVol":0.5678,"impliedVolPercentile":0.3865},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.008389,"change":1.2,"latestPrice":144.25,"close":144.25,"volume":852662,"market":"US","high":144.29,"low":141.23,"preClose":143.05,"open":141.27,"turnoverRate":0.012344,"peRate":27.233286,"amplitude":0.021391,"marketValue":9991288725,"askSize":206,"bidSize":200,"askPrice":144.31,"bidPrice":144.19,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.047918,"changeRate20Day":-0.154554,"changeRate60Day":-0.026193,"changeRateWTD":-0.02639,"changeRateMTD":-0.127608,"changeRateQTD":-0.052545,"changeRateYTD":-0.492506,"amount":121735572.208954,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.461646,"pbRate":7.025235,"volumeRatio":0.817038,"committee":-0.014778,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9963965755.5,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":141.65,"preClose":143.05,"latestTime":"09:29 EDT","volume":400,"amount":56736.372,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.00978678783642087},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.05,"latestTime":"19:45 EDT","volume":44215,"amount":6324827.2851,"timestamp":1787701532077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":143.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.3745},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.007942,"change":0.345,"latestPrice":43.785,"close":43.785,"volume":121443,"market":"US","high":43.84,"low":42.9001,"preClose":43.44,"open":43.26,"turnoverRate":0.061646,"peRate":0,"amplitude":0.021637,"marketValue":86256450,"askSize":100,"bidSize":2,"askPrice":43.85,"bidPrice":43.72,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.012838,"changeRate20Day":0.345161,"changeRate60Day":0,"changeRateWTD":-0.001482,"changeRateMTD":0.168847,"changeRateQTD":-0.134709,"changeRateYTD":-0.125,"amount":5270366.028534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.180832,"volumeRatio":0.842194,"committee":-0.960784,"roa":-0.649717,"roe":0,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86256450,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.44,"latestTime":"19:59 EDT","volume":2614,"amount":114593.315,"timestamp":1787702371437,"change":0.5600000000000023,"changeRate":0.012891344383057144},"impliedVol":0.7051,"impliedVolPercentile":0.0263},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.007585,"change":0.06,"latestPrice":7.97,"close":7.97,"volume":224238,"market":"US","high":8.08,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0.003881,"peRate":0,"amplitude":0.021492,"marketValue":698068390,"askSize":200,"bidSize":410,"askPrice":7.98,"bidPrice":7.96,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.073256,"changeRate20Day":0.039113,"changeRate60Day":-0.254443,"changeRateWTD":0.008861,"changeRateMTD":0.019182,"changeRateQTD":-0.068925,"changeRateYTD":-0.081797,"amount":1792938.681004,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.852769,"volumeRatio":0.218902,"committee":0.344262,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460539277,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.91,"latestTime":"09:29 EDT","volume":3312,"amount":26237.870669,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.91,"latestTime":"19:53 EDT","volume":15498,"amount":122639.864,"timestamp":1787701992386,"change":0.07000000000000028,"changeRate":0.00884955752212393},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260826 04:00 EDT","volume":1,"amount":8,"timestamp":1787731202317,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.0239}]}}}