US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

22,542.76

-225.2832-0.99%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:22,831.16

Open:22,722.06

Low:22,403.51

Close:22,769.07

Volume:120.80M

Turnover:19.35B

Market Cap:5.46T

Float Cap:5.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	237.315	+1.63%	+3.82	2.81M	664.36M	103.10B
VTEX US VTEX	3.655	+0.97%	+0.0350	487.50K	1.78M	604.29M
Afya Limited US AFYA	14.41	+0.42%	+0.0600	75.17K	1.07M	1.27B
Match US MTCH	41.99	-0.45%	-0.1900	1.50M	63.26M	9.64B
T-Mobile US US TMUS	180.7	-0.50%	-0.9100	2.02M	365.20M	193.83B
SoFi Technologies Inc. US SOFI	18.84	-0.84%	-0.1600	28.31M	536.36M	24.31B
Innoviz Technologies Ltd. US INVZ	0.3362	-1.00%	-0.0034	1.17M	389.09K	100.19M
Lemonade, Inc. US LMND	53.85	-1.05%	-0.5700	607.30K	33.22M	4.16B
NVIDIA US NVDA	210.755	-1.08%	-2.2950	82.92M	17.51B	5.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":22543.783,"timestamp":1787772565072,"preClose":22769.066,"halted":0,"volume":120785863,"delay":0,"changeRate":-0.009894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-225.283203,"latestTime":"08-26 15:29:25 EDT","open":22722.06,"high":22831.16,"low":22403.51,"amount":19348451594.205486,"amplitude":0.018782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.633474,"peRate":31.243562,"turnoverRate":0.004637,"increases":3,"decrements":6,"flats":0,"marketCap":5459108027928,"floatMarketCap":5122423915512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22831.16,"amplitude":0.018782,"preClose":22769.066,"low":22403.51,"pbRate":"19.633474","latestPrice":22542.764,"volume":120795021,"delay":0,"open":22722.06,"prevYearClose":20136.264,"prevWeekClose":22922.559,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":23197.879,"twentyDayClose":20336.01,"sixtyDayClose":23799.41,"secType":"PLATE","market":"US","turnoverRate":0.004637,"peRate":31.243562,"marketCap":5459108027928,"floatMarketCap":5122423915512,"timestamp":1787772565761,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016338,"change":3.815,"latestPrice":237.315,"close":237.315,"volume":2814042,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007367,"peRate":124.435087,"amplitude":0.027923,"marketValue":103095889724.88,"askSize":126,"bidSize":11,"askPrice":237.37,"bidPrice":237.28,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077627,"changeRate20Day":0.226244,"changeRate60Day":0.440193,"changeRateWTD":0.06186,"changeRateMTD":0.209803,"changeRateQTD":0.286051,"changeRateYTD":0.047841,"amount":664364717.958893,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.415493,"pbRate":10.391683,"volumeRatio":0.686122,"committee":-0.839416,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90654330000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3861,"impliedVolPercentile":0.0956},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.009669,"change":0.035,"latestPrice":3.655,"close":3.655,"volume":487496,"market":"US","high":3.665,"low":3.57,"preClose":3.62,"open":3.57,"turnoverRate":0.012281,"peRate":21.597571,"amplitude":0.026243,"marketValue":604288946.115,"askSize":290,"bidSize":1680,"askPrice":3.66,"bidPrice":3.65,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.006887,"changeRate20Day":-0.187778,"changeRate60Day":-0.108537,"changeRateWTD":0.00137,"changeRateMTD":-0.151972,"changeRateQTD":-0.08625,"changeRateYTD":-0.027926,"amount":1776654.423782,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.842593,"pbRate":2.699128,"volumeRatio":0.799362,"committee":0.705584,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145080473.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.62,"latestTime":"07:56 EDT","volume":275,"amount":1022.05004,"timestamp":1787745403576,"change":0.009999999999999787,"changeRate":0.0027624309392264602},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:30 EDT","volume":1140,"amount":4127.04,"timestamp":1787700600849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0792,"impliedVolPercentile":0.3745},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.004181,"change":0.06,"latestPrice":14.41,"close":14.41,"volume":75169,"market":"US","high":14.445,"low":14.13,"preClose":14.35,"open":14.35,"turnoverRate":0.007196,"peRate":8.634078,"amplitude":0.021951,"marketValue":1274970862,"askSize":125,"bidSize":270,"askPrice":14.43,"bidPrice":14.38,"week52High":16.498,"week52Low":13,"changeRate5Day":0.038184,"changeRate20Day":-0.023051,"changeRate60Day":-0.007576,"changeRateWTD":0.005583,"changeRateMTD":0.009811,"changeRateQTD":-0.028976,"changeRateYTD":-0.064893,"amount":1074358.41797,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.632314,"pbRate":0.260806,"volumeRatio":0.726197,"committee":0.367089,"roa":0.084135,"roe":0.166831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.239198,"floatMarketCap":150534065,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:10 EDT","volume":586,"amount":8409.1,"timestamp":1787688604726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.405,"impliedVolPercentile":0.4622},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.004505,"change":-0.19,"latestPrice":41.99,"close":41.99,"volume":1501347,"market":"US","high":42.385,"low":41.75,"preClose":42.18,"open":42.23,"turnoverRate":0.00659,"peRate":14.848736,"amplitude":0.015055,"marketValue":9638846490,"askSize":143,"bidSize":201,"askPrice":42.02,"bidPrice":41.99,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.057683,"changeRate20Day":0.065736,"changeRate60Day":0.142274,"changeRateWTD":0.027404,"changeRateMTD":0.065466,"changeRateQTD":0.103548,"changeRateYTD":0.300403,"amount":63257111.358112,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.642857,"pbRate":-40.660802,"volumeRatio":0.509954,"committee":-0.094595,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018576,"floatMarketCap":9566651529.37,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.18,"latestTime":"09:29 EDT","volume":601,"amount":25407.709523,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0016595542911332453},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":42.18,"latestTime":"19:30 EDT","volume":150994,"amount":6342467.6414,"timestamp":1787700602188,"change":-0.4200000000000017,"changeRate":-0.00995732574679947},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.18000030517578,"latestTime":"20260826 04:00 EDT","volume":50,"amount":2110,"timestamp":1787731202301,"change":0.020000457763671875,"changeRate":0.00047416921808835736},"impliedVol":0.3009,"impliedVolPercentile":0.1235},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.005011,"change":-0.91,"latestPrice":180.7,"close":180.7,"volume":2017865,"market":"US","high":182.9428,"low":179.65,"preClose":181.61,"open":181,"turnoverRate":0.004152,"peRate":18.942582,"amplitude":0.018131,"marketValue":193831760469.1,"askSize":470,"bidSize":131,"askPrice":180.73,"bidPrice":180.65,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009103,"changeRate20Day":-0.004517,"changeRate60Day":-0.032344,"changeRateWTD":-0.012784,"changeRateMTD":0.046263,"changeRateQTD":0.077327,"changeRateYTD":-0.110028,"amount":365196616.78833,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.632473,"pbRate":3.444979,"volumeRatio":0.529681,"committee":-0.896839,"roa":0.059731,"roe":0.17994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021809,"floatMarketCap":87820200000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.2993,"impliedVolPercentile":0.3625},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.008421,"change":-0.16,"latestPrice":18.84,"close":18.84,"volume":28308715,"market":"US","high":19.32,"low":18.71,"preClose":19,"open":19,"turnoverRate":0.022246,"peRate":39.674016,"amplitude":0.032105,"marketValue":24309485691.36,"askSize":3690,"bidSize":1815,"askPrice":18.85,"bidPrice":18.84,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.022801,"changeRate20Day":0.23541,"changeRate60Day":0.013994,"changeRateWTD":-0.003702,"changeRateMTD":0.15512,"changeRateQTD":0.050753,"changeRateYTD":-0.280367,"amount":536360863.797874,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.857147,"pbRate":2.194744,"volumeRatio":0.682917,"committee":-0.358759,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23974707972.24,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19,"latestTime":"09:29 EDT","volume":511628,"amount":9694839.483628,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0015789473684211124},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19,"latestTime":"19:59 EDT","volume":668956,"amount":12709306.048653,"timestamp":1787702392841,"change":0.010000000000001563,"changeRate":0.0005263157894737665},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19,"latestTime":"20260826 04:00 EDT","volume":101446,"amount":1927172,"timestamp":1787731202313,"change":0.05999946594238281,"changeRate":0.0031578666285464636},"impliedVol":0.5462,"impliedVolPercentile":0.0797},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.010012,"change":-0.0034,"latestPrice":0.3362,"close":0.3362,"volume":1170334,"market":"US","high":0.3427,"low":0.325,"preClose":0.3396,"open":0.3427,"turnoverRate":0.004179,"peRate":0,"amplitude":0.05212,"marketValue":100187600,"askSize":177,"bidSize":800,"askPrice":0.3372,"bidPrice":0.3351,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":-0.027762,"changeRate20Day":-0.115263,"changeRate60Day":-0.586826,"changeRateWTD":-0.010594,"changeRateMTD":-0.216317,"changeRateQTD":-0.558329,"changeRateYTD":-0.605908,"amount":389092.957519,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.05724,"volumeRatio":0.465712,"committee":0.637666,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94145372.5836,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.343,"preClose":0.3396,"latestTime":"09:14 EDT","volume":17811,"amount":6195.332288,"timestamp":1787750045075,"change":0.003400000000000014,"changeRate":0.010011778563015354},"postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3396,"latestTime":"19:45 EDT","volume":17928,"amount":6073.9647,"timestamp":1787701555195,"change":0.00040000000000001146,"changeRate":0.001177856301531247},"overnightTrading":{"tag":"夜盘","latestPrice":0.34950000047683716,"preClose":0.33959999680519104,"latestTime":"20260826 04:00 EDT","volume":2611,"amount":888,"timestamp":1787731202266,"change":0.009900003671646118,"changeRate":0.02915195454882522},"impliedVol":0.8017,"impliedVolPercentile":0.243},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.010474,"change":-0.57,"latestPrice":53.85,"close":53.85,"volume":607296,"market":"US","high":55.55,"low":53.8201,"preClose":54.42,"open":54.15,"turnoverRate":0.008583,"peRate":0,"amplitude":0.031788,"marketValue":4164043764.3,"askSize":238,"bidSize":2,"askPrice":53.88,"bidPrice":53.83,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.050732,"changeRate20Day":0.136556,"changeRate60Day":-0.082936,"changeRateWTD":0.008994,"changeRateMTD":0.114676,"changeRateQTD":-0.172175,"changeRateYTD":-0.243467,"amount":33221287.8479,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.336424,"volumeRatio":0.721917,"committee":-0.983333,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3810197299.05,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.42,"latestTime":"09:13 EDT","volume":3141,"amount":170638.672725,"timestamp":1787750037472,"change":-0.4200000000000017,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.42,"latestTime":"19:59 EDT","volume":21144,"amount":1150080.939,"timestamp":1787702394263,"change":-0.010000000000005116,"changeRate":-0.00018375597206918626},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.41999816894531,"latestTime":"20260826 04:00 EDT","volume":717,"amount":38988,"timestamp":1787731202205,"change":-0.039997100830078125,"changeRate":-0.000734970639027004},"impliedVol":0.5604,"impliedVolPercentile":0.0478},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010772,"change":-2.295,"latestPrice":210.755,"close":210.755,"volume":82920147,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003563,"peRate":32.276614,"amplitude":0.019385,"marketValue":5121346500000,"askSize":205,"bidSize":96,"askPrice":210.79,"bidPrice":210.78,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031279,"changeRate20Day":0.109178,"changeRate60Day":-0.060639,"changeRateWTD":-0.018466,"changeRateMTD":0.049838,"changeRateQTD":0.053301,"changeRateYTD":0.130054,"amount":17513816591.530243,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.011224,"pbRate":26.19963,"volumeRatio":0.823193,"committee":0.023758,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4905496750781,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737}]}}}