US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,534.97

+31.921.28%

Number of Gainers:8

Number of Losers:11

Number of Flat:1

PE:- -

High:2,537.32

Open:2,503.26

Low:2,462.72

Close:2,503.21

Volume:219.47M

Turnover:7.58B

Market Cap:686.24B

Float Cap:586.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	178.165	+3.15%	+5.44	19.06M	3.33B	427.09B
Kohl's US KSS	18.14	+2.60%	+0.4600	10.61M	185.14M	2.06B
Newegg Comm Inc. US NEGG	17.945	+2.02%	+0.3550	20.15K	363.98K	376.24M
On Holding AG US ONON	29.3505	+1.81%	+0.5205	5.17M	150.55M	9.77B
Trump Media & Technology US DJT	9.555	+1.65%	+0.1550	3.20M	29.89M	2.64B
SNDL Inc. US SNDL	1.3885	+1.35%	+0.0185	888.44K	1.21M	344.35M
UiPath US PATH	16.822	+0.97%	+0.1620	48.35M	809.43M	8.75B
BlackBerry US BB	7.82	+0.39%	+0.0300	4.58M	35.42M	4.58B
AMC Entertainment US AMC	2.65	0.00%	0.0000	14.65M	39.47M	2.37B
Onto Innovation Inc. US ONTO	291.19	-0.15%	-0.4300	452.51K	131.12M	14.29B
SoundHound AI Inc US SOUN	7.03	-0.28%	-0.0200	24.85M	173.78M	3.12B
GameStop US GME	17.9303	-0.88%	-0.1597	3.31M	59.36M	8.03B
Carnival US CCL	25.685	-1.74%	-0.4550	11.21M	289.87M	35.18B
Robinhood US HOOD	109.26	-2.52%	-2.8300	10.45M	1.15B	98.25B
Novavax US NVAX	9.145	-3.12%	-0.2950	2.69M	24.92M	1.50B
Rivian Automotive, Inc. US RIVN	16.1599	-3.47%	-0.5801	13.74M	222.51M	23.40B
Tilray Inc. US TLRY	4.7	-3.69%	-0.1800	3.59M	16.91M	640.16M
Reddit US RDDT	155.645	-4.19%	-6.8050	2.59M	408.75M	29.96B
MARA Holdings US MARA	11.325	-4.27%	-0.5050	34.65M	390.58M	4.37B
Chewy, Inc. US CHWY	23.125	-6.34%	-1.5650	5.41M	127.39M	9.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2535.1345,"timestamp":1787772563292,"preClose":2503.2114,"halted":0,"volume":219463848,"delay":0,"changeRate":0.012753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.923096,"latestTime":"08-26 15:29:23 EDT","open":2503.2627,"high":2537.3225,"low":2462.7185,"amount":7582267321.57134,"amplitude":0.029803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.924777,"peRate":298.126304,"turnoverRate":0.023282,"increases":9,"decrements":11,"flats":0,"marketCap":686237359968,"floatMarketCap":586306726100},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2537.3225,"amplitude":0.029803,"preClose":2503.2114,"low":2462.7185,"pbRate":"10.924777","latestPrice":2534.9697,"volume":219472692,"delay":0,"open":2503.2627,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2462.1604,"twentyDayClose":1969.7214,"sixtyDayClose":2347.3254,"secType":"PLATE","market":"US","turnoverRate":0.023282,"peRate":298.126304,"marketCap":686237359968,"floatMarketCap":586306726100,"timestamp":1787772564615,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":8,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.031465,"change":5.435,"latestPrice":178.165,"close":178.165,"volume":19064408,"market":"US","high":178.4,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.009035,"peRate":152.377535,"amplitude":0.054999,"marketValue":427089496324.985,"askSize":237,"bidSize":30,"askPrice":178.18,"bidPrice":178.15,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.016982,"changeRate20Day":0.448496,"changeRate60Day":0.109026,"changeRateWTD":-0.009864,"changeRateMTD":0.44779,"changeRateQTD":0.527085,"changeRateYTD":0.002335,"amount":3334579235.978149,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.801587,"pbRate":43.695623,"volumeRatio":0.630047,"committee":-0.775281,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375928150000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5226,"impliedVolPercentile":0.1673},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.026018,"change":0.46,"latestPrice":18.14,"close":18.14,"volume":10605677,"market":"US","high":18.23,"low":16.02,"preClose":17.68,"open":16.645,"turnoverRate":0.097944,"peRate":7.621848,"amplitude":0.125,"marketValue":2057075873.02,"askSize":55,"bidSize":283,"askPrice":18.14,"bidPrice":18.12,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.037155,"changeRate20Day":-0.048269,"changeRate60Day":0.21745,"changeRateWTD":0.030682,"changeRateMTD":-0.052247,"changeRateQTD":0.023702,"changeRateYTD":-0.11122,"amount":185141794.002565,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.621849,"pbRate":0.511202,"volumeRatio":2.239738,"committee":0.748858,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.006939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027563,"floatMarketCap":1964250445.5,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":17.68,"latestTime":"09:29 EDT","volume":432439,"amount":7457585.692795,"timestamp":1787750999114,"change":-1.1400000000000006,"changeRate":-0.06447963800904981},"postHourTrading":{"tag":"盘后","latestPrice":17.8856,"preClose":17.68,"latestTime":"19:59 EDT","volume":345372,"amount":6110160.2523,"timestamp":1787702350662,"change":0.20560000000000045,"changeRate":0.011628959276018124},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.68000030517578,"latestTime":"20260826 04:00 EDT","volume":2120,"amount":37644,"timestamp":1787731202228,"change":0.010000228881835938,"changeRate":0.0005656237957704329},"impliedVol":0.5815,"impliedVolPercentile":0.0239},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.020182,"change":0.355,"latestPrice":17.945,"close":17.945,"volume":20153,"market":"US","high":18.2599,"low":17.5,"preClose":17.59,"open":17.5,"turnoverRate":0.036903,"peRate":69.606337,"amplitude":0.043201,"marketValue":376243842.5,"askSize":500,"bidSize":15,"askPrice":18.27,"bidPrice":17.95,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.03,"changeRate20Day":0.380385,"changeRate60Day":-0.051533,"changeRateWTD":-0.012383,"changeRateMTD":0.35128,"changeRateQTD":0.095543,"changeRateYTD":-0.646474,"amount":363980.312941,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.234692,"volumeRatio":0.445514,"committee":-0.941748,"roa":0.002261,"roe":0.039401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9799764.5,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.59,"latestTime":"07:22 EDT","volume":51,"amount":914.94,"timestamp":1787743342536,"change":0.3500000000000014,"changeRate":0.019897669130187687},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:59 EDT","volume":423,"amount":7465.63,"timestamp":1787702390967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9919},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.018054,"change":0.5205,"latestPrice":29.3505,"close":29.3505,"volume":5165896,"market":"US","high":29.4,"low":28.65,"preClose":28.83,"open":28.955,"turnoverRate":0.020915,"peRate":20.033747,"amplitude":0.026015,"marketValue":9773716500,"askSize":440,"bidSize":286,"askPrice":29.36,"bidPrice":29.35,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.061084,"changeRate20Day":-0.225785,"changeRate60Day":-0.259387,"changeRateWTD":-0.022302,"changeRateMTD":-0.190108,"changeRateQTD":-0.171358,"changeRateYTD":-0.368535,"amount":150552513.466949,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.14463,"pbRate":5.113381,"volumeRatio":0.711071,"committee":-0.212121,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7249573500,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":29.0112,"preClose":28.83,"latestTime":"09:28 EDT","volume":16733,"amount":485380.924598,"timestamp":1787750930494,"change":0.18120000000000047,"changeRate":0.006285119667013545},"postHourTrading":{"tag":"盘后","latestPrice":29.0186,"preClose":28.83,"latestTime":"19:59 EDT","volume":95261,"amount":2750570.5398,"timestamp":1787702392162,"change":0.188600000000001,"changeRate":0.0065417967395074925},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.829999923706055,"latestTime":"20260826 04:00 EDT","volume":2294,"amount":66388,"timestamp":1787731202228,"change":0.10000038146972656,"changeRate":0.003468622328628562},"impliedVol":0.4079,"impliedVolPercentile":0.0916},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.016489,"change":0.155,"latestPrice":9.555,"close":9.555,"volume":3198338,"market":"US","high":9.56,"low":9.145,"preClose":9.4,"open":9.4,"turnoverRate":0.020991,"peRate":0,"amplitude":0.044149,"marketValue":2644167571.5,"askSize":3031,"bidSize":400,"askPrice":9.56,"bidPrice":9.55,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.144311,"changeRate20Day":-0.029949,"changeRate60Day":0.008976,"changeRateWTD":0.05,"changeRateMTD":-0.030933,"changeRateQTD":0.234496,"changeRateYTD":-0.278323,"amount":29894225.140133,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.585048,"volumeRatio":0.826006,"committee":-0.766832,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455863054.1,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260826 04:00 EDT","volume":14618,"amount":137861,"timestamp":1787731202257,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":0.7433,"impliedVolPercentile":0.3347},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.013504,"change":0.0185,"latestPrice":1.3885,"close":1.3885,"volume":888442,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.004152,"peRate":0,"amplitude":0.036496,"marketValue":344348000,"askSize":10660,"bidSize":3649,"askPrice":1.39,"bidPrice":1.38,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.059924,"changeRate20Day":0.157083,"changeRate60Day":-0.048973,"changeRateWTD":0.013504,"changeRateMTD":0.128862,"changeRateQTD":0.028519,"changeRateYTD":-0.163554,"amount":1212592.856688,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.323729,"volumeRatio":0.547858,"committee":-0.489971,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297139000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:26 EDT","volume":3522,"amount":4837.312736,"timestamp":1787750794570,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:49 EDT","volume":17873,"amount":24636.8259,"timestamp":1787701761135,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":54,"amount":75,"timestamp":1787731202232,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.4151,"impliedVolPercentile":0.1155},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.009724,"change":0.162,"latestPrice":16.822,"close":16.822,"volume":48351731,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.117931,"peRate":27.817052,"amplitude":0.048619,"marketValue":8754898824.334,"askSize":1589,"bidSize":2090,"askPrice":16.83,"bidPrice":16.82,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.066033,"changeRate20Day":0.33614,"changeRate60Day":0.284122,"changeRateWTD":0.026358,"changeRateMTD":0.318339,"changeRateQTD":0.547562,"changeRateYTD":0.026358,"amount":809433419.58898,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.35,"pbRate":4.600662,"volumeRatio":0.814298,"committee":0.151117,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.001365,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6897019983.178,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8562,"impliedVolPercentile":0.749},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.003851,"change":0.03,"latestPrice":7.82,"close":7.82,"volume":4578673,"market":"US","high":7.8499,"low":7.66,"preClose":7.79,"open":7.681,"turnoverRate":0.007813,"peRate":80.571211,"amplitude":0.024377,"marketValue":4583000202.74,"askSize":7915,"bidSize":9028,"askPrice":7.82,"bidPrice":7.81,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.06235,"changeRate20Day":0.00128,"changeRate60Day":-0.195473,"changeRateWTD":-0.027363,"changeRateMTD":-0.08,"changeRateQTD":-0.381818,"changeRateYTD":1.063325,"amount":35423562.037379,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":87.057199,"pbRate":6.104969,"volumeRatio":0.667157,"committee":0.065691,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.00064,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4583000202.74,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.79,"latestTime":"09:29 EDT","volume":62142,"amount":481464.906156,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.79,"latestTime":"19:59 EDT","volume":128574,"amount":1001837.965863,"timestamp":1787702384837,"change":0.009999999999999787,"changeRate":0.0012836970474967633},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.789999961853027,"latestTime":"20260826 04:00 EDT","volume":8783,"amount":68278,"timestamp":1787731202315,"change":-0.039999961853027344,"changeRate":-0.0051347833182161465},"impliedVol":0.6782,"impliedVolPercentile":0.4143},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":14649696,"market":"US","high":2.76,"low":2.65,"preClose":2.65,"open":2.655,"turnoverRate":0.017608,"peRate":0,"amplitude":0.041509,"marketValue":2366450000,"askSize":4156,"bidSize":8652,"askPrice":2.66,"bidPrice":2.65,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.051587,"changeRate20Day":-0.036364,"changeRate60Day":0.25,"changeRateWTD":0.039216,"changeRateMTD":-0.060284,"changeRateQTD":0.394737,"changeRateYTD":0.698718,"amount":39467451.182327,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.629001,"volumeRatio":0.869598,"committee":0.351031,"roa":0.020972,"roe":1.77346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2204800000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:29 EDT","volume":204146,"amount":543064.697988,"timestamp":1787750973172,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":149261,"amount":395052.7707,"timestamp":1787702350876,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260826 04:00 EDT","volume":3701,"amount":9790,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.922,"impliedVolPercentile":0.1713},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.001475,"change":-0.43,"latestPrice":291.19,"close":291.19,"volume":452514,"market":"US","high":294,"low":285.525,"preClose":291.62,"open":291.78,"turnoverRate":0.009287,"peRate":108.773322,"amplitude":0.029062,"marketValue":14289929983.93,"askSize":5,"bidSize":26,"askPrice":291.2,"bidPrice":290.97,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.027746,"changeRate20Day":0.333837,"changeRate60Day":0.138751,"changeRateWTD":-0.007296,"changeRateMTD":0.126112,"changeRateQTD":-0.230572,"changeRateYTD":0.844609,"amount":131124755.854431,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":104.744604,"pbRate":7.432383,"volumeRatio":0.588583,"committee":0.677419,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14187941560,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":290.9,"preClose":291.62,"latestTime":"09:26 EDT","volume":238,"amount":68926.4898,"timestamp":1787750792885,"change":-0.7200000000000273,"changeRate":-0.002468966463205635},"postHourTrading":{"tag":"盘后","latestPrice":291.62,"preClose":291.62,"latestTime":"19:45 EDT","volume":30817,"amount":8986794.76,"timestamp":1787701518956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.6199951171875,"preClose":291.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7083,"impliedVolPercentile":0.5219},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002837,"change":-0.02,"latestPrice":7.03,"close":7.03,"volume":24845572,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.062583,"peRate":0,"amplitude":0.064539,"marketValue":3122092203.32,"askSize":5325,"bidSize":6470,"askPrice":7.04,"bidPrice":7.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.018156,"changeRate20Day":0.233333,"changeRate60Day":-0.24,"changeRateWTD":-0.039617,"changeRateMTD":0.146819,"changeRateQTD":0.086553,"changeRateYTD":-0.294885,"amount":173782771.989908,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.36603,"volumeRatio":1.113372,"committee":0.097075,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790910000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7348,"impliedVolPercentile":0.0598},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.008828,"change":-0.1597,"latestPrice":17.9303,"close":17.9303,"volume":3310839,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.008095,"peRate":13.354789,"amplitude":0.013267,"marketValue":8032944379.244,"askSize":1750,"bidSize":777,"askPrice":17.94,"bidPrice":17.93,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.00553,"changeRate20Day":-0.179016,"changeRate60Day":-0.160566,"changeRateWTD":-0.01536,"changeRateMTD":-0.17448,"changeRateQTD":-0.187939,"changeRateYTD":-0.107057,"amount":59362535.970085,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.286104,"pbRate":1.37501,"volumeRatio":0.696222,"committee":-0.385042,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7333492700,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":18.0984,"preClose":18.09,"latestTime":"19:59 EDT","volume":542558,"amount":9814490.9009,"timestamp":1787702388088,"change":0.00840000000000174,"changeRate":0.0004643449419569784},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.09000015258789,"latestTime":"20260826 04:00 EDT","volume":4595,"amount":83024,"timestamp":1787731202319,"change":0.030000686645507812,"changeRate":0.0016584127359012776},"impliedVol":0.5703,"impliedVolPercentile":0.532},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.017406,"change":-0.455,"latestPrice":25.685,"close":25.685,"volume":11210805,"market":"US","high":26.46,"low":25.62,"preClose":26.14,"open":26.18,"turnoverRate":0.008201,"peRate":11.784516,"amplitude":0.032135,"marketValue":35179437621.515,"askSize":1130,"bidSize":1431,"askPrice":25.69,"bidPrice":25.68,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.037655,"changeRate20Day":-0.076411,"changeRate60Day":-0.06634,"changeRateWTD":-0.001749,"changeRateMTD":-0.076411,"changeRateQTD":-0.10098,"changeRateYTD":-0.158972,"amount":289869171.50528,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.720019,"pbRate":2.712788,"volumeRatio":0.610091,"committee":0.000442,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01168,"floatMarketCap":35111395000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.1203,"preClose":26.14,"latestTime":"09:29 EDT","volume":79961,"amount":2098670.639058,"timestamp":1787750950842,"change":-0.019700000000000273,"changeRate":-0.0007536342769701711},"postHourTrading":{"tag":"盘后","latestPrice":26.1982,"preClose":26.14,"latestTime":"19:59 EDT","volume":438143,"amount":11455414.0373,"timestamp":1787702399767,"change":0.05819999999999936,"changeRate":0.002226472838561567},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.139999389648438,"latestTime":"20260826 04:00 EDT","volume":16650,"amount":434934,"timestamp":1787731202312,"change":-0.019998550415039062,"changeRate":-0.0007650555042843109},"impliedVol":0.4237,"impliedVolPercentile":0.1673},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.025248,"change":-2.83,"latestPrice":109.26,"close":109.26,"volume":10450720,"market":"US","high":111.5895,"low":108.25,"preClose":112.09,"open":110.105,"turnoverRate":0.013787,"peRate":48.389239,"amplitude":0.029793,"marketValue":98245375826.94,"askSize":25,"bidSize":1,"askPrice":109.29,"bidPrice":109.25,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.140858,"changeRate20Day":0.216162,"changeRate60Day":0.204232,"changeRateWTD":0.01045,"changeRateMTD":0.262246,"changeRateQTD":0.089549,"changeRateYTD":-0.033952,"amount":1145156110.085449,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.297587,"pbRate":10.363436,"volumeRatio":0.383241,"committee":-0.923077,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82819080000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":112.09,"latestTime":"09:29 EDT","volume":193350,"amount":21366487.8465,"timestamp":1787750999999,"change":-1.9200000000000017,"changeRate":-0.017129092693371414},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":112.09,"latestTime":"19:59 EDT","volume":635272,"amount":71114888.7366,"timestamp":1787702395488,"change":-0.8900000000000006,"changeRate":-0.007940048175573205},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":112.08999633789062,"latestTime":"20260826 04:00 EDT","volume":39949,"amount":4456964,"timestamp":1787731202314,"change":-0.2899932861328125,"changeRate":-0.002587146896308568},"impliedVol":0.6471,"impliedVolPercentile":0.2351},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.03125,"change":-0.295,"latestPrice":9.145,"close":9.145,"volume":2691273,"market":"US","high":9.44,"low":9.13,"preClose":9.44,"open":9.33,"turnoverRate":0.01882,"peRate":0,"amplitude":0.032839,"marketValue":1503688838.205,"askSize":1206,"bidSize":879,"askPrice":9.15,"bidPrice":9.14,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.040387,"changeRate20Day":0.245913,"changeRate60Day":-0.129876,"changeRateWTD":0.022931,"changeRateMTD":0.249317,"changeRateQTD":-0.029193,"changeRateYTD":0.360863,"amount":24922890.250417,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.544574,"pbRate":-7.884812,"volumeRatio":0.359388,"committee":-0.156835,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307735000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.44,"latestTime":"09:27 EDT","volume":12154,"amount":113976.833188,"timestamp":1787750838889,"change":-0.09999999999999964,"changeRate":-0.010593220338983014},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"19:59 EDT","volume":281667,"amount":2658810.2845,"timestamp":1787702377224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":2622,"amount":24737,"timestamp":1787731202284,"change":0.010000228881835938,"changeRate":0.0010593463269444223},"impliedVol":0.7688,"impliedVolPercentile":0.247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.034654,"change":-0.5801,"latestPrice":16.1599,"close":16.1599,"volume":13739906,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.01454,"peRate":0,"amplitude":0.049104,"marketValue":23397282994.737,"askSize":1006,"bidSize":2416,"askPrice":16.16,"bidPrice":16.15,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.02733,"changeRate20Day":-0.010416,"changeRate60Day":-0.046614,"changeRateWTD":-0.047737,"changeRateMTD":0.061754,"changeRateQTD":-0.068594,"changeRateYTD":-0.180117,"amount":222509780.405682,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.582312,"volumeRatio":0.668246,"committee":0.41204,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15271105483.840101,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5936,"impliedVolPercentile":0.0956},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.036885,"change":-0.18,"latestPrice":4.7,"close":4.7,"volume":3590166,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.026797,"peRate":0,"amplitude":0.053279,"marketValue":640156821.3,"askSize":6433,"bidSize":12352,"askPrice":4.7,"bidPrice":4.69,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.026915,"changeRate20Day":0.177945,"changeRate60Day":-0.143898,"changeRateWTD":-0.028926,"changeRateMTD":0.035242,"changeRateQTD":0.046771,"changeRateYTD":-0.479513,"amount":16906429.340303,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.396546,"volumeRatio":0.959059,"committee":0.315092,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629679468.5,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:56 EDT","volume":32222,"amount":157208.54525,"timestamp":1787702168258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.8013,"impliedVolPercentile":0.096},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.04189,"change":-6.805,"latestPrice":155.645,"close":155.645,"volume":2588469,"market":"US","high":165.91,"low":155.3401,"preClose":162.45,"open":161.39,"turnoverRate":0.019462,"peRate":36.280394,"amplitude":0.065066,"marketValue":29963069530.8,"askSize":100,"bidSize":27,"askPrice":155.7,"bidPrice":155.59,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.025938,"changeRate20Day":-0.125541,"changeRate60Day":-0.124852,"changeRateWTD":0.015363,"changeRateMTD":0.106455,"changeRateQTD":-0.103324,"changeRateYTD":-0.3229,"amount":408747953.549332,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.384276,"pbRate":9.119235,"volumeRatio":0.495421,"committee":-0.762115,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20700785000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":162.45,"latestTime":"09:29 EDT","volume":21206,"amount":3402290.00382,"timestamp":1787750996339,"change":-1.8699999999999761,"changeRate":-0.011511234225915521},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":162.45,"latestTime":"19:59 EDT","volume":155413,"amount":25223986.5442,"timestamp":1787702383118,"change":-1.3499999999999943,"changeRate":-0.00831024930747919},"overnightTrading":{"tag":"夜盘","latestPrice":161.2100067138672,"preClose":162.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6596,"amount":1065608,"timestamp":1787731202300,"change":-1.239990234375,"changeRate":-0.0076330579111680156},"impliedVol":0.5895,"impliedVolPercentile":0.0717},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.042688,"change":-0.505,"latestPrice":11.325,"close":11.325,"volume":34648030,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.545,"turnoverRate":0.091914,"peRate":0,"amplitude":0.062553,"marketValue":4374839538.525,"askSize":593,"bidSize":12328,"askPrice":11.33,"bidPrice":11.32,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.173575,"changeRate20Day":0.126866,"changeRate60Day":-0.237374,"changeRateWTD":0.005773,"changeRateMTD":0.000442,"changeRateQTD":-0.184665,"changeRateYTD":0.261136,"amount":390575668.967638,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.634561,"volumeRatio":0.519149,"committee":0.908211,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4269095318.175,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.9096,"impliedVolPercentile":0.2351},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.063386,"change":-1.565,"latestPrice":23.125,"close":23.125,"volume":5408866,"market":"US","high":24.65,"low":23.07,"preClose":24.69,"open":24.58,"turnoverRate":0.09947,"peRate":38.541665,"amplitude":0.063994,"marketValue":9457747091.25,"askSize":200,"bidSize":328,"askPrice":23.13,"bidPrice":23.12,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.036057,"changeRate20Day":-0.007511,"changeRate60Day":0.037926,"changeRateWTD":-0.037261,"changeRateMTD":0.02323,"changeRateQTD":0.176845,"changeRateYTD":-0.300303,"amount":127394688.043438,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.471154,"pbRate":22.295491,"volumeRatio":0.959597,"committee":0.242424,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.000866,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257458875,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:48 EDT","volume":197717,"amount":4881443.8194,"timestamp":1787701701515,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260826 04:00 EDT","volume":203,"amount":4984,"timestamp":1787731202143,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6605,"impliedVolPercentile":0.8167}]}}}