Lithium Battery

630.31

-3.1677-0.50%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:639.49

Open:629.38

Low:624.29

Close:633.47

Volume:21.33M

Turnover:267.72M

Market Cap:44.16B

Float Cap:32.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	133.9	+0.54%	+0.7200	838.86K	112.46M	15.76B
FMC Corp US FMC	11.09	-0.72%	-0.0800	1.26M	14.14M	1.39B
Lithium Americas Corp. US LAC	3.215	-1.08%	-0.0350	5.27M	16.98M	1.16B
Quantumscape Corp. US QS	5.74	-1.37%	-0.0800	13.35M	76.34M	3.55B
Sociedad Quimica Y Minera De Chile SA US SQM	78.07	-1.44%	-1.1400	609.93K	47.63M	22.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":630.30695,"timestamp":1787772549680,"preClose":633.4746,"halted":0,"volume":21330166,"delay":0,"changeRate":-0.005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.167664,"latestTime":"08-26 15:29:10 EDT","open":629.38007,"high":639.48987,"low":624.2891,"amount":267722436.415473,"amplitude":0.023996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.509194,"peRate":-28.07802,"turnoverRate":0.017228,"increases":1,"decrements":4,"flats":0,"marketCap":44164690304,"floatMarketCap":32568998912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":639.48987,"amplitude":0.023996,"preClose":633.4746,"low":624.2891,"pbRate":"2.509194","latestPrice":630.30695,"volume":21330166,"delay":0,"open":629.38007,"prevYearClose":686.2101,"prevWeekClose":663.6895,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":622.4171,"twentyDayClose":541.6711,"sixtyDayClose":788.2079,"secType":"PLATE","market":"US","turnoverRate":0.017228,"peRate":-28.07802,"marketCap":44164690304,"floatMarketCap":32568998912,"timestamp":1787772549680,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.005406,"change":0.72,"latestPrice":133.9,"close":133.9,"volume":838861,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.81,"turnoverRate":0.007163,"peRate":0,"amplitude":0.033714,"marketValue":15759700606,"askSize":14,"bidSize":1,"askPrice":133.95,"bidPrice":133.89,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.00283,"changeRate20Day":0.175799,"changeRate60Day":-0.217554,"changeRateWTD":-0.065271,"changeRateMTD":0.138218,"changeRateQTD":-0.008369,"changeRateYTD":-0.053309,"amount":112455015.611359,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.960146,"volumeRatio":0.416121,"committee":-0.866667,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012092,"floatMarketCap":15681190215.6,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":133.6745,"preClose":133.18,"latestTime":"19:59 EDT","volume":37941,"amount":5053229.3317,"timestamp":1787702380007,"change":0.49449999999998795,"changeRate":0.0037130199729688237},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.494,"impliedVolPercentile":0.0279},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.007162,"change":-0.08,"latestPrice":11.09,"close":11.09,"volume":1256578,"market":"US","high":11.61,"low":11.05,"preClose":11.17,"open":11.205,"turnoverRate":0.010833,"peRate":0,"amplitude":0.050134,"marketValue":1385363543.03,"askSize":901,"bidSize":140,"askPrice":11.1,"bidPrice":11.09,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.025902,"changeRate20Day":0.107892,"changeRate60Day":-0.168666,"changeRateWTD":0.006352,"changeRateMTD":0.035481,"changeRateQTD":-0.035652,"changeRateYTD":-0.200433,"amount":14141810.063745,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.846385,"volumeRatio":0.541993,"committee":-0.731028,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07394,"floatMarketCap":1286439988.91,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.17,"latestTime":"09:26 EDT","volume":649,"amount":7366.129881,"timestamp":1787750764954,"change":0.009999999999999787,"changeRate":0.0008952551477170803},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"19:30 EDT","volume":57899,"amount":646754.99,"timestamp":1787700601482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.170000076293945,"latestTime":"20260826 04:00 EDT","volume":21,"amount":231,"timestamp":1787731202279,"change":-0.15999984741210938,"changeRate":-0.014324068605127097},"impliedVol":0.6555,"impliedVolPercentile":0.2629},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.010769,"change":-0.035,"latestPrice":3.215,"close":3.215,"volume":5270319,"market":"US","high":3.305,"low":3.18,"preClose":3.25,"open":3.22,"turnoverRate":0.015232,"peRate":0,"amplitude":0.038462,"marketValue":1163314957,"askSize":5181,"bidSize":5004,"askPrice":3.22,"bidPrice":3.21,"week52High":10.52,"week52Low":2.67,"changeRate5Day":0.071667,"changeRate20Day":0.186347,"changeRate60Day":-0.416515,"changeRateWTD":0.023885,"changeRateMTD":0.120209,"changeRateQTD":-0.164935,"changeRateYTD":-0.262615,"amount":16978470.455918,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.820893,"volumeRatio":0.570105,"committee":-0.017378,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112390000,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.25,"latestTime":"09:29 EDT","volume":125260,"amount":405831.201756,"timestamp":1787750997326,"change":-0.029999999999999805,"changeRate":-0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:59 EDT","volume":124340,"amount":404623.228814,"timestamp":1787702369622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260826 04:00 EDT","volume":15317,"amount":49726,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.7453,"impliedVolPercentile":0.0319},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.013746,"change":-0.08,"latestPrice":5.74,"close":5.74,"volume":13352849,"market":"US","high":5.91,"low":5.64,"preClose":5.82,"open":5.81,"turnoverRate":0.026131,"peRate":0,"amplitude":0.046392,"marketValue":3553711530.18,"askSize":6422,"bidSize":7566,"askPrice":5.74,"bidPrice":5.73,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.02381,"changeRate20Day":0.157258,"changeRate60Day":-0.371991,"changeRateWTD":-0.040134,"changeRateMTD":0.099617,"changeRateQTD":-0.240741,"changeRateYTD":-0.449136,"amount":76344343.916928,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.391037,"volumeRatio":0.724808,"committee":0.081784,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2933140000,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.82,"latestTime":"09:28 EDT","volume":32106,"amount":187479.166386,"timestamp":1787750917761,"change":-0.010000000000000675,"changeRate":-0.00171821305841936},"postHourTrading":{"tag":"盘后","latestPrice":5.8285,"preClose":5.82,"latestTime":"19:59 EDT","volume":142818,"amount":831571.077599,"timestamp":1787702356604,"change":0.00849999999999973,"changeRate":0.001460481099656311},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260826 04:00 EDT","volume":6658,"amount":38694,"timestamp":1787731202297,"change":0,"changeRate":0},"impliedVol":0.7434,"impliedVolPercentile":0.0279},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.014392,"change":-1.14,"latestPrice":78.07,"close":78.07,"volume":609929,"market":"US","high":78.995,"low":77.3,"preClose":79.21,"open":78.06,"turnoverRate":0.004121,"peRate":16.063951,"amplitude":0.021399,"marketValue":22299743670.56,"askSize":200,"bidSize":21,"askPrice":78.12,"bidPrice":78.07,"week52High":98,"week52Low":40.58,"changeRate5Day":0.035686,"changeRate20Day":0.155736,"changeRate60Day":-0.064133,"changeRateWTD":-0.047462,"changeRateMTD":0.164181,"changeRateQTD":0.05443,"changeRateYTD":0.134738,"amount":47627887.558846,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":37.898058,"pbRate":3.533397,"volumeRatio":0.558138,"committee":-0.809955,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0291,"divideRate":0.013182,"floatMarketCap":11554359999.999998,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":79.21,"latestTime":"09:20 EDT","volume":364,"amount":28630.213976,"timestamp":1787750458830,"change":-1.0899999999999892,"changeRate":-0.013760888776669478},"postHourTrading":{"tag":"盘后","latestPrice":79.33,"preClose":79.21,"latestTime":"19:30 EDT","volume":47430,"amount":3764054.831,"timestamp":1787700601701,"change":0.12000000000000455,"changeRate":0.0015149602322939598},"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.20999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4562,"impliedVolPercentile":0.1713}]}}}