US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

738.66

-3.5061-0.47%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:742.02

Open:738.55

Low:731.95

Close:742.12

Volume:8.85M

Turnover:516.45M

Market Cap:14.22B

Float Cap:14.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	25.205	+0.30%	+0.0750	7K	187.27K	61.75M
ARK Space Exploration & Innovation ETF US ARKX	32.45	-0.12%	-0.0400	382.04K	12.39M	769.07M
ARK Israel Innovative Technology ETF US IZRL	29.17	-0.17%	-0.0500	5K	143.53K	135.64M
ARK Next Generation Internet ETF US ARKW	155.27	-0.22%	-0.3500	28.20K	4.37M	1.82B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.45	-0.24%	-0.2900	41.30K	5.05M	1.92B
ARK Innovation ETF US ARKK	85.955	-0.48%	-0.4150	2.22M	190.52M	6.61B
ARK Fintech Innovation ETF US ARKF	46.37	-0.56%	-0.2600	120.15K	5.54M	818.43M
ARK Genomic Revolution ETF US ARKG	49.535	-1.05%	-0.5250	6.04M	297.95M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":738.61786,"timestamp":1787772548238,"preClose":742.12396,"halted":0,"volume":8852825,"delay":0,"changeRate":-0.004724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.506104,"latestTime":"08-26 15:29:11 EDT","open":738.54663,"high":742.0157,"low":731.95435,"amount":516447249.515424,"amplitude":0.013557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.045469,"increases":1,"decrements":7,"flats":0,"marketCap":14219710776,"floatMarketCap":14219710776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":742.0157,"amplitude":0.013557,"preClose":742.12396,"low":731.95435,"latestPrice":738.65784,"volume":8853566,"delay":0,"open":738.54663,"prevYearClose":654.25586,"prevWeekClose":742.5793,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":723.5865,"twentyDayClose":618.9138,"sixtyDayClose":710.6173,"secType":"PLATE","market":"US","turnoverRate":0.045469,"marketCap":14219710776,"floatMarketCap":14219710776,"timestamp":1787772553944,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.002984,"change":0.075,"latestPrice":25.205,"close":25.205,"volume":7427,"market":"US","high":25.395,"low":25.13,"preClose":25.13,"open":25.345,"turnoverRate":0.003031,"peRate":0,"amplitude":0.010545,"marketValue":61752250,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":24.91,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.008848,"changeRate20Day":0.068914,"changeRate60Day":-0.04671,"changeRateWTD":0.000595,"changeRateMTD":0.058144,"changeRateQTD":0.025845,"changeRateYTD":0.128245,"amount":187272.131948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.006955,"floatMarketCap":61752250,"shortable":3,"shares":2450000,"floatShares":2450000,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":25.13,"latestTime":"07:33 EDT","volume":2,"amount":49.74,"timestamp":1787744026962,"change":-0.259999999999998,"changeRate":-0.010346199761241466},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"19:30 EDT","volume":20,"amount":501.34,"timestamp":1787700602364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.1299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.5139},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.001231,"change":-0.04,"latestPrice":32.45,"close":32.45,"volume":382042,"market":"US","high":32.73,"low":32.26,"preClose":32.49,"open":32.31,"turnoverRate":0.01612,"peRate":0,"amplitude":0.014466,"marketValue":769065000,"askSize":45,"bidSize":49,"askPrice":32.46,"bidPrice":32.45,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.035375,"changeRate20Day":0.099255,"changeRate60Day":-0.108149,"changeRateWTD":-0.02406,"changeRateMTD":0.060458,"changeRateQTD":-0.048945,"changeRateYTD":0.119738,"amount":12387823.776367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825086,"committee":0.042553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769065000,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.49,"latestTime":"08:56 EDT","volume":228,"amount":7402.85448,"timestamp":1787748986215,"change":-0.3400000000000034,"changeRate":-0.010464758387196165},"postHourTrading":{"tag":"盘后","latestPrice":32.3169,"preClose":32.49,"latestTime":"19:30 EDT","volume":491,"amount":15931.0777,"timestamp":1787700602271,"change":-0.17310000000000514,"changeRate":-0.005327793167128505},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.4900016784668,"latestTime":"20260826 04:00 EDT","volume":18,"amount":585,"timestamp":1787731202311,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.3028},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.001711,"change":-0.05,"latestPrice":29.17,"close":29.17,"volume":4929,"market":"US","high":29.2781,"low":28.89,"preClose":29.22,"open":28.89,"turnoverRate":0.00106,"peRate":0,"amplitude":0.013282,"marketValue":135640500,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":28.79,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.001717,"changeRate20Day":0.003585,"changeRate60Day":-0.103014,"changeRateWTD":0.004477,"changeRateMTD":-0.006048,"changeRateQTD":-0.03975,"changeRateYTD":-0.024088,"amount":143527.445028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7737,"divideRate":0.026524,"floatMarketCap":135640500,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"19:30 EDT","volume":47,"amount":1372.76,"timestamp":1787700602658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.3546},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.002249,"change":-0.35,"latestPrice":155.27,"close":155.27,"volume":28199,"market":"US","high":155.85,"low":154.06,"preClose":155.62,"open":154.38,"turnoverRate":0.0024,"peRate":0,"amplitude":0.011502,"marketValue":1824422500,"askSize":500,"bidSize":700,"askPrice":155.74,"bidPrice":155.26,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.029232,"changeRate20Day":0.151855,"changeRate60Day":0.00707,"changeRateWTD":-0.001415,"changeRateMTD":0.134683,"changeRateQTD":0.071862,"changeRateYTD":0.051039,"amount":4367731.044876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66607,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.015134,"floatMarketCap":1824422500,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":155.62,"latestTime":"09:10 EDT","volume":114,"amount":17667.39738,"timestamp":1787749812768,"change":-1.420000000000016,"changeRate":-0.009124791157948951},"postHourTrading":{"tag":"盘后","latestPrice":155.62,"preClose":155.62,"latestTime":"19:42 EDT","volume":108,"amount":16710.0796,"timestamp":1787701334144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":155.6199951171875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":313,"timestamp":1787731202303,"change":0.8800048828125,"changeRate":0.0056548317081607955},"impliedVol":0.2886,"impliedVolPercentile":0.0319},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.002363,"change":-0.29,"latestPrice":122.45,"close":122.45,"volume":41296,"market":"US","high":123.45,"low":121.685,"preClose":122.74,"open":121.8,"turnoverRate":0.00263,"peRate":0,"amplitude":0.01438,"marketValue":1922465000,"askSize":600,"bidSize":517,"askPrice":122.44,"bidPrice":122.38,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.028252,"changeRate20Day":0.117652,"changeRate60Day":-0.124669,"changeRateWTD":-0.024924,"changeRateMTD":0.064135,"changeRateQTD":-0.073892,"changeRateYTD":0.06794,"amount":5050868.605103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542714,"committee":-0.074306,"roa":0,"roe":0,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.002506,"floatMarketCap":1922465000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":122.74,"latestTime":"09:25 EDT","volume":21,"amount":2596.46982,"timestamp":1787750752056,"change":3.760000000000005,"changeRate":0.0306338601922764},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:30 EDT","volume":225,"amount":27644.532,"timestamp":1787700600770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.06999969482422,"preClose":122.73999786376953,"latestTime":"20260826 04:00 EDT","volume":11,"amount":1360,"timestamp":1787731202237,"change":1.3300018310546875,"changeRate":0.010835928419445397},"impliedVol":0.3167,"impliedVolPercentile":0.2669},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.004805,"change":-0.415,"latestPrice":85.955,"close":85.955,"volume":2221945,"market":"US","high":86.37,"low":85.0501,"preClose":86.37,"open":85.475,"turnoverRate":0.028875,"peRate":0,"amplitude":0.015282,"marketValue":6614237250,"askSize":106,"bidSize":279,"askPrice":85.97,"bidPrice":85.96,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.031749,"changeRate20Day":0.217838,"changeRate60Day":0.057778,"changeRateWTD":-0.002958,"changeRateMTD":0.206555,"changeRateQTD":0.063536,"changeRateYTD":0.11746,"amount":190521900.678597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374998,"committee":0.449351,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614237250,"shortable":3,"shares":76950000,"floatShares":76950000,"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":86.37,"latestTime":"09:29 EDT","volume":1174,"amount":100671.25136,"timestamp":1787750974829,"change":-1.0200000000000102,"changeRate":-0.011809656130601021},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.37,"latestTime":"19:59 EDT","volume":6126,"amount":529299.3198,"timestamp":1787702342145,"change":0.030000000000001137,"changeRate":0.00034734282737062795},"overnightTrading":{"tag":"夜盘","latestPrice":87.08999633789062,"preClose":86.37000274658203,"latestTime":"20260826 04:00 EDT","volume":1927,"amount":167023,"timestamp":1787731202305,"change":0.7199935913085938,"changeRate":0.008336153391370437},"impliedVol":0.3752,"impliedVolPercentile":0.1992},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.005576,"change":-0.26,"latestPrice":46.37,"close":46.37,"volume":120146,"market":"US","high":46.535,"low":45.98,"preClose":46.63,"open":46.26,"turnoverRate":0.006807,"peRate":0,"amplitude":0.011902,"marketValue":818430500,"askSize":158,"bidSize":300,"askPrice":46.4,"bidPrice":46.23,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.060856,"changeRate20Day":0.154919,"changeRate60Day":0.078372,"changeRateWTD":0.014217,"changeRateMTD":0.169483,"changeRateQTD":0.175114,"changeRateYTD":-0.026454,"amount":5544284.804237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032474,"committee":0.310044,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042774,"divideRate":0.000922,"floatMarketCap":818430500,"shortable":3,"shares":17650000,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.63,"latestTime":"08:15 EDT","volume":1,"amount":46.63,"timestamp":1787746507437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.612,"preClose":46.63,"latestTime":"19:47 EDT","volume":1343,"amount":62609.21,"timestamp":1787701672231,"change":-0.018000000000000682,"changeRate":-0.0003860175852455647},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.630001068115234,"latestTime":"20260826 04:00 EDT","volume":111,"amount":5140,"timestamp":1787731202224,"change":-0.3300018310546875,"changeRate":-0.007077028168466779},"impliedVol":0.3055,"impliedVolPercentile":0.2789},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.010487,"change":-0.525,"latestPrice":49.535,"close":49.535,"volume":6044131,"market":"US","high":50.085,"low":48.8,"preClose":50.06,"open":49.64,"turnoverRate":0.144424,"peRate":0,"amplitude":0.025669,"marketValue":2073039750,"askSize":5,"bidSize":205,"askPrice":49.54,"bidPrice":49.53,"week52High":50.535,"week52Low":24.2,"changeRate5Day":0.037817,"changeRate20Day":0.320933,"changeRate60Day":0.425468,"changeRateWTD":0.001719,"changeRateMTD":0.284621,"changeRateQTD":0.177722,"changeRateYTD":0.709872,"amount":297947640.004746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971444,"committee":0.108108,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2073039750,"shortable":3,"shares":41850000,"floatShares":41850000,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":50.06,"latestTime":"09:28 EDT","volume":15276,"amount":763508.747784,"timestamp":1787750912186,"change":-0.4299999999999997,"changeRate":-0.008589692369157005},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.06,"latestTime":"19:59 EDT","volume":41351,"amount":2069262.5583,"timestamp":1787702362038,"change":-0.05000000000000426,"changeRate":-0.0009988014382741562},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.060001373291016,"latestTime":"20260826 04:00 EDT","volume":1043,"amount":52410,"timestamp":1787731202257,"change":0.11999893188476562,"changeRate":0.0023971020493976612},"impliedVol":0.5091,"impliedVolPercentile":0.4781}]}}}