Cloud Computing

2,128.47

-12.3689-0.58%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,143.38

Open:2,135.12

Low:2,122.89

Close:2,140.73

Volume:62.35M

Turnover:16.85B

Market Cap:11.73T

Float Cap:10.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.765	+2.08%	+3.01	11.65M	1.73B	424.55B
Microsoft US MSFT	494.481	+0.56%	+2.77	11.27M	5.57B	3.68T
Alibaba US BABA	119.94	+0.42%	+0.5000	8.71M	1.05B	287.74B
Salesforce.com US CRM	205.195	-0.24%	-0.4950	5.68M	1.16B	167.86B
Amazon.com US AMZN	258.83	-0.85%	-2.2300	12.21M	3.17B	2.78T
Alphabet US GOOGL	341.628	-1.54%	-5.3320	10.29M	3.53B	4.18T
IBM US IBM	229.905	-1.83%	-4.2850	2.13M	492.27M	216.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2128.36,"timestamp":1787768555243,"preClose":2140.729,"halted":0,"volume":62352433,"delay":0,"changeRate":-0.005778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.368896,"latestTime":"08-26 14:22:35 EDT","open":2135.1245,"high":2143.3809,"low":2122.8877,"amount":16849128148.298203,"amplitude":0.009573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.25531,"peRate":20.985844,"turnoverRate":0.001855,"increases":3,"decrements":4,"flats":0,"marketCap":11732464959488,"floatMarketCap":10756917510144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2143.3809,"amplitude":0.009573,"preClose":2140.729,"low":2122.8877,"pbRate":"6.25531","latestPrice":2128.471,"volume":62347994,"delay":0,"open":2135.1245,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2139.562,"twentyDayClose":1896.7766,"sixtyDayClose":2215.7942,"secType":"PLATE","market":"US","turnoverRate":0.001854,"peRate":20.985844,"marketCap":11732746862592,"floatMarketCap":10757175672832,"timestamp":1787768551035,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.020758,"change":3.005,"latestPrice":147.765,"close":147.765,"volume":11654059,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.006795,"peRate":25.345626,"amplitude":0.033055,"marketValue":424548054449.9999,"askSize":201,"bidSize":8,"askPrice":147.78,"bidPrice":147.7,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.027502,"changeRate20Day":0.255011,"changeRate60Day":-0.404534,"changeRateWTD":0.008841,"changeRateMTD":0.137792,"changeRateQTD":0.008291,"changeRateYTD":-0.241881,"amount":1734262719.691208,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.345626,"pbRate":11.305002,"volumeRatio":0.872844,"committee":-0.923445,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013535,"floatMarketCap":253414948550.78998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7178,"impliedVolPercentile":0.749},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005635,"change":2.771,"latestPrice":494.481,"close":494.481,"volume":11274736,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001519,"peRate":27.547687,"amplitude":0.019991,"marketValue":3675169535222.055,"askSize":155,"bidSize":160,"askPrice":494.49,"bidPrice":494.45,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021001,"changeRate20Day":0.266147,"changeRate60Day":0.073745,"changeRateWTD":0.023262,"changeRateMTD":0.064041,"changeRateQTD":0.325615,"changeRateYTD":0.022458,"amount":5570997832.42041,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.547688,"pbRate":8.307589,"volumeRatio":0.756088,"committee":-0.015385,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007361,"floatMarketCap":3670244684947.62,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2667,"impliedVolPercentile":0.3267},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004186,"change":0.5,"latestPrice":119.94,"close":119.94,"volume":8708118,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003862,"peRate":27.374132,"amplitude":0.017247,"marketValue":287741906235.42,"askSize":616,"bidSize":100,"askPrice":119.95,"bidPrice":119.93,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069511,"changeRate20Day":0.042685,"changeRate60Day":-0.043541,"changeRateWTD":0.005028,"changeRateMTD":-0.018896,"changeRateQTD":0.249635,"changeRateYTD":-0.181744,"amount":1049412129.77449,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.801686,"pbRate":0.274291,"volumeRatio":0.517536,"committee":-0.72067,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008754,"floatMarketCap":270464700119.94,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.002407,"change":-0.495,"latestPrice":205.195,"close":205.195,"volume":5678177,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.00716,"peRate":23.819527,"amplitude":0.033643,"marketValue":167860538000.08,"askSize":115,"bidSize":6,"askPrice":205.21,"bidPrice":205.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.004343,"changeRate20Day":0.089261,"changeRate60Day":-0.021016,"changeRateWTD":-0.019004,"changeRateMTD":0.115069,"changeRateQTD":0.309811,"changeRateYTD":-0.225416,"amount":1157603419.106644,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.307051,"pbRate":4.903185,"volumeRatio":0.643916,"committee":-0.900826,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008226,"floatMarketCap":162719635000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5009,"impliedVolPercentile":0.7968},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008542,"change":-2.23,"latestPrice":258.83,"close":258.83,"volume":12211201,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001237,"peRate":20.813149,"amplitude":0.014594,"marketValue":2783522993135.17,"askSize":162,"bidSize":2514,"askPrice":258.84,"bidPrice":258.82,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026369,"changeRate20Day":0.141981,"changeRate60Day":-0.009301,"changeRateWTD":0.000773,"changeRateMTD":-0.046947,"changeRateQTD":0.08597,"changeRateYTD":0.12135,"amount":3171353392.521057,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.099024,"pbRate":5.046088,"volumeRatio":0.529509,"committee":0.879626,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2554747504738,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3108,"impliedVolPercentile":0.2191},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015368,"change":-5.332,"latestPrice":341.628,"close":341.628,"volume":10290560,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000968,"peRate":17.131184,"amplitude":0.019311,"marketValue":4178110440000,"askSize":10,"bidSize":125,"askPrice":341.62,"bidPrice":341.59,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00897,"changeRate20Day":0.014606,"changeRate60Day":-0.092308,"changeRateWTD":-0.009257,"changeRateMTD":-0.040721,"changeRateQTD":-0.04405,"changeRateYTD":0.091463,"amount":3527809854.570313,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.630547,"pbRate":6.712288,"volumeRatio":0.645237,"committee":-0.230769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002488,"floatMarketCap":3631164012000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3003,"impliedVolPercentile":0.1116},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018297,"change":-4.285,"latestPrice":229.905,"close":229.905,"volume":2134836,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002286,"peRate":20.326607,"amplitude":0.022503,"marketValue":216084325298.4,"askSize":10,"bidSize":1,"askPrice":229.92,"bidPrice":229.82,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030591,"changeRate20Day":0.015302,"changeRate60Day":-0.282489,"changeRateWTD":-0.024504,"changeRateMTD":0.027968,"changeRateQTD":-0.182444,"changeRateYTD":-0.223845,"amount":492270131.521362,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.594921,"pbRate":6.27204,"volumeRatio":0.6662,"committee":-0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029273,"floatMarketCap":214689468442.995,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3422,"impliedVolPercentile":0.3745}]}}}