US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,625.06

-12.5361-0.48%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:492.94M

Turnover:101.95B

Market Cap:48.06T

Float Cap:44.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Best Buy US BBY	87.54	+2.64%	+2.25	3.30M	287.16M	18.44B
Oracle US ORCL	147.8217	+2.11%	+3.06	11.63M	1.73B	424.71B
Arrow Electronics US ARW	206.825	+2.11%	+4.27	324.72K	66.41M	10.56B
Eaton Corp PLC US ETN	417.26	+1.97%	+8.06	907.58K	378.01M	162.06B
UnitedHealth US UNH	402.58	+1.51%	+5.99	1.77M	713.78M	361.35B
Allstate US ALL	261.23	+1.40%	+3.61	336.30K	87.56M	66.05B
Emerson US EMR	157.04	+1.34%	+2.08	877.79K	138.00M	87.60B
Medtronic PLC US MDT	92.34	+1.32%	+1.20	3.22M	295.68M	118.38B
Trane Technologies PLC US TT	460.82	+1.22%	+5.57	320.69K	148.04M	101.39B
Cummins US CMI	579.095	+1.12%	+6.43	282.90K	163.68M	79.94B
HP Inc US HPQ	29.85	+1.12%	+0.3300	6.80M	201.51M	27.40B
Apple US AAPL	313.16	+1.05%	+3.26	15.40M	4.81B	4.60T
FedEx US FDX	336.98	+0.98%	+3.27	571.37K	193.31M	79.73B
Thermo Fisher Scientific US TMO	634.1199	+0.95%	+5.97	896.54K	566.48M	235.57B
Texas Instruments US TXN	262.47	+0.93%	+2.42	1.51M	395.11M	239.70B
Cisco US CSCO	112.13	+0.92%	+1.02	4.37M	488.60M	443.04B
Illinois Tool US ITW	284.23	+0.92%	+2.58	359.91K	102.64M	80.95B
Synopsys US SNPS	411.98	+0.78%	+3.19	1.00M	411.54M	78.82B
Micron Technology US MU	939.44	+0.69%	+6.47	11.96M	11.20B	1.06T
Carrier Global Corporation US CARR	58.92	+0.68%	+0.4000	4.07M	240.03M	48.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2625.0537,"timestamp":1787768481556,"preClose":2637.5898,"halted":0,"volume":492899606,"delay":0,"changeRate":-0.004753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.536133,"latestTime":"08-26 14:21:21 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":101953182219.87398,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.002742,"increases":42,"decrements":55,"flats":1,"marketCap":48063536712027,"floatMarketCap":44561858693467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.0579,"volume":492943762,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.002742,"peRate":25.622958,"marketCap":48063848629595,"floatMarketCap":44562077957467,"timestamp":1787768485074,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.026381,"change":2.25,"latestPrice":87.54,"close":87.54,"volume":3297072,"market":"US","high":88.05,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.016734,"peRate":16.211111,"amplitude":0.043004,"marketValue":18444256669.98,"askSize":11,"bidSize":191,"askPrice":87.56,"bidPrice":87.53,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.01872,"changeRate20Day":-0.029167,"changeRate60Day":0.167511,"changeRateWTD":0.019211,"changeRateMTD":0.014839,"changeRateQTD":0.153664,"changeRateYTD":0.307934,"amount":287158213.163452,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.369048,"pbRate":5.982568,"volumeRatio":1.440753,"committee":0.891089,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.000571,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043523,"floatMarketCap":17247483673.74,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.518,"impliedVolPercentile":0.8845},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.02115,"change":3.0617,"latestPrice":147.8217,"close":147.8217,"volume":11632809,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.006783,"peRate":25.355352,"amplitude":0.033055,"marketValue":424710960921,"askSize":250,"bidSize":1,"askPrice":147.83,"bidPrice":147.78,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.027896,"changeRate20Day":0.255493,"changeRate60Day":-0.404305,"changeRateWTD":0.009229,"changeRateMTD":0.138228,"changeRateQTD":0.008678,"changeRateYTD":-0.24159,"amount":1731124962.067795,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.355352,"pbRate":11.30934,"volumeRatio":0.874236,"committee":-0.98995,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01353,"floatMarketCap":253512188273.20618,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7178,"impliedVolPercentile":0.749},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.021055,"change":4.265,"latestPrice":206.825,"close":206.825,"volume":324722,"market":"US","high":207.24,"low":202.57,"preClose":202.56,"open":203.16,"turnoverRate":0.006402,"peRate":13.219692,"amplitude":0.023055,"marketValue":10562552750,"askSize":24,"bidSize":1,"askPrice":207.13,"bidPrice":206.81,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.006154,"changeRate20Day":0.009149,"changeRate60Day":-0.049124,"changeRateWTD":-0.019089,"changeRateMTD":-0.044997,"changeRateQTD":-0.030856,"changeRateYTD":0.877156,"amount":66414533.072052,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.92269,"pbRate":1.50782,"volumeRatio":0.885702,"committee":-0.92,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10489851280.599998,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":202.56,"latestTime":"09:11 EDT","volume":121,"amount":24606.4511,"timestamp":1787749875647,"change":0.9199999999999875,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.56,"latestTime":"19:30 EDT","volume":39948,"amount":8091872.49,"timestamp":1787700601365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":202.55999755859375,"latestTime":"20260826 04:00 EDT","volume":4,"amount":810,"timestamp":1787731202242,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.5976},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.019697,"change":8.06,"latestPrice":417.26,"close":417.26,"volume":907583,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002338,"peRate":42.47997,"amplitude":0.022935,"marketValue":162063784000,"askSize":5,"bidSize":28,"askPrice":417.44,"bidPrice":417.09,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.017449,"changeRate20Day":0.153034,"changeRate60Day":0.042941,"changeRateWTD":-0.004628,"changeRateMTD":0.004961,"changeRateQTD":-0.020792,"changeRateYTD":0.310037,"amount":378013831.249786,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.929187,"pbRate":8.001569,"volumeRatio":0.732083,"committee":0.69697,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010257,"floatMarketCap":161946265641.82,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3806,"impliedVolPercentile":0.5378},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.015104,"change":5.99,"latestPrice":402.58,"close":402.58,"volume":1772341,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.00199,"peRate":25.916721,"amplitude":0.02582,"marketValue":361353733505.26,"askSize":30,"bidSize":3,"askPrice":402.61,"bidPrice":402.46,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.035949,"changeRate20Day":-0.042775,"changeRate60Day":0.059812,"changeRateWTD":0.031965,"changeRateMTD":-0.028523,"changeRateQTD":-0.031398,"changeRateYTD":0.219533,"amount":713783456.235199,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.420569,"pbRate":3.670541,"volumeRatio":0.538079,"committee":-0.666667,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022232,"floatMarketCap":358627661827.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3113,"impliedVolPercentile":0.1793},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.014013,"change":3.61,"latestPrice":261.23,"close":261.23,"volume":336296,"market":"US","high":261.35,"low":258.195,"preClose":257.62,"open":258.195,"turnoverRate":0.001354,"peRate":5.230877,"amplitude":0.012247,"marketValue":66054082278.5,"askSize":11,"bidSize":2,"askPrice":261.29,"bidPrice":261.24,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.005737,"changeRate20Day":-0.047961,"changeRate60Day":0.260702,"changeRateWTD":0.029153,"changeRateMTD":-0.010792,"changeRateQTD":0.097882,"changeRateYTD":0.255008,"amount":87555004.32959,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.863636,"pbRate":2.083922,"volumeRatio":0.276054,"committee":0.266667,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015925,"floatMarketCap":64899865997.57001,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.3546},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.013423,"change":2.08,"latestPrice":157.04,"close":157.04,"volume":877785,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001578,"peRate":34.332698,"amplitude":0.017087,"marketValue":87596912000,"askSize":11,"bidSize":120,"askPrice":157.16,"bidPrice":157.06,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.003553,"changeRate20Day":0.077609,"changeRate60Day":0.108648,"changeRateWTD":-0.001399,"changeRateMTD":0.048191,"changeRateQTD":0.097031,"changeRateYTD":0.183243,"amount":137999197.560883,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.831725,"pbRate":4.298391,"volumeRatio":0.569562,"committee":0.832061,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013961,"floatMarketCap":87361626662.95999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.2351},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.013167,"change":1.2,"latestPrice":92.34,"close":92.34,"volume":3220695,"market":"US","high":92.34,"low":90.75,"preClose":91.14,"open":91.07,"turnoverRate":0.002518,"peRate":24.756032,"amplitude":0.017446,"marketValue":118381191966.72,"askSize":237,"bidSize":242,"askPrice":92.34,"bidPrice":92.33,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.019016,"changeRate20Day":0.054832,"changeRate60Day":0.248175,"changeRateWTD":-0.010819,"changeRateMTD":0.081391,"changeRateQTD":0.180366,"changeRateYTD":-0.038726,"amount":295684309.065743,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.756032,"pbRate":2.393328,"volumeRatio":0.666075,"committee":0.367232,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000759,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030756,"floatMarketCap":118095022088.46,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.14,"latestTime":"19:58 EDT","volume":78225,"amount":7129971.9847,"timestamp":1787702332514,"change":0.29000000000000625,"changeRate":0.003181917928461776},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2978,"impliedVolPercentile":0.8645},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.012235,"change":5.57,"latestPrice":460.82,"close":460.82,"volume":320688,"market":"US","high":465.18,"low":456.115,"preClose":455.25,"open":456.115,"turnoverRate":0.001458,"peRate":34.930152,"amplitude":0.019912,"marketValue":101391080425.14,"askSize":65,"bidSize":81,"askPrice":460.87,"bidPrice":460.61,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.011724,"changeRate20Day":0.031379,"changeRate60Day":0.027538,"changeRateWTD":0.016298,"changeRateMTD":0.012903,"changeRateQTD":-0.061772,"changeRateYTD":0.184018,"amount":148042168.352051,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.509635,"pbRate":11.75835,"volumeRatio":0.414881,"committee":0.109589,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.00868,"floatMarketCap":101391080425.14,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2929,"impliedVolPercentile":0.4462},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011219,"change":6.425,"latestPrice":579.095,"close":579.095,"volume":282901,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.002065,"peRate":29.599391,"amplitude":0.014284,"marketValue":79936103931.035,"askSize":75,"bidSize":1,"askPrice":579.25,"bidPrice":578.83,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.04812,"changeRate20Day":-0.044398,"changeRate60Day":-0.100085,"changeRateWTD":-0.014608,"changeRateMTD":-0.086889,"changeRateQTD":-0.188044,"changeRateYTD":0.134479,"amount":163675581.741272,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.248537,"pbRate":6.222161,"volumeRatio":0.403777,"committee":-0.973684,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013815,"floatMarketCap":79340002069.075,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3508,"impliedVolPercentile":0.498},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.011179,"change":0.33,"latestPrice":29.85,"close":29.85,"volume":6800087,"market":"US","high":29.92,"low":29.19,"preClose":29.52,"open":29.425,"turnoverRate":0.007432,"peRate":11.020824,"amplitude":0.024729,"marketValue":27401838011.55,"askSize":456,"bidSize":100,"askPrice":29.85,"bidPrice":29.84,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.003006,"changeRate20Day":0.050686,"changeRate60Day":0.017382,"changeRateWTD":0.004712,"changeRateMTD":0.094609,"changeRateQTD":0.360529,"changeRateYTD":0.339767,"amount":201510981.900301,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.264151,"pbRate":-190.290542,"volumeRatio":0.82185,"committee":-0.428571,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.039451,"floatMarketCap":27312750000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.52,"latestTime":"09:29 EDT","volume":7529,"amount":221823.23779,"timestamp":1787750961671,"change":-0.07000000000000028,"changeRate":-0.0023712737127371372},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.52,"latestTime":"19:59 EDT","volume":169012,"amount":4988647.1894,"timestamp":1787702370770,"change":-0.120000000000001,"changeRate":-0.0040650406504065375},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.520000457763672,"latestTime":"20260826 04:00 EDT","volume":981,"amount":28956,"timestamp":1787731202308,"change":0.029998779296875,"changeRate":0.0010162187951113467},"impliedVol":0.5683,"impliedVolPercentile":0.8685},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01052,"change":3.26,"latestPrice":313.16,"close":313.16,"volume":15404994,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00105,"peRate":35.924897,"amplitude":0.016586,"marketValue":4597545802400,"askSize":146,"bidSize":80,"askPrice":313.18,"bidPrice":313.15,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011583,"changeRate20Day":-0.074012,"changeRate60Day":0.022363,"changeRateWTD":0.012316,"changeRateMTD":0.013758,"changeRateQTD":0.08225,"changeRateYTD":0.151916,"amount":4809453888.665588,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.793345,"pbRate":42.759913,"volumeRatio":0.517263,"committee":-0.292035,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003354,"floatMarketCap":4594683520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.009799,"change":3.27,"latestPrice":336.98,"close":336.98,"volume":571374,"market":"US","high":340.83,"low":330.41,"preClose":333.71,"open":334.84,"turnoverRate":0.002642,"peRate":18.167882,"amplitude":0.031225,"marketValue":79726273429.6,"askSize":32,"bidSize":15,"askPrice":337.1,"bidPrice":336.86,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.026189,"changeRate20Day":0.091928,"changeRate60Day":-0.004461,"changeRateWTD":0.036606,"changeRateMTD":0.096226,"changeRateQTD":0.076166,"changeRateYTD":0.166586,"amount":193310028.340027,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.167882,"pbRate":2.519236,"volumeRatio":0.520877,"committee":-0.361702,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016529,"floatMarketCap":72869813146.34,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":335.754,"preClose":333.71,"latestTime":"19:58 EDT","volume":105182,"amount":35100219.6996,"timestamp":1787702306803,"change":2.0440000000000396,"changeRate":0.006125078661113061},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.0637},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009504,"change":5.9699,"latestPrice":634.1199,"close":634.1199,"volume":896540,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002428,"peRate":34.123582,"amplitude":0.017018,"marketValue":235565551656.8556,"askSize":3,"bidSize":23,"askPrice":634.06,"bidPrice":633.6,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033543,"changeRate20Day":0.100024,"changeRate60Day":0.28354,"changeRateWTD":0.007707,"changeRateMTD":0.104161,"changeRateQTD":0.2648,"changeRateYTD":0.094348,"amount":566479488.477783,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.659786,"pbRate":4.471716,"volumeRatio":0.594068,"committee":0.769231,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002839,"floatMarketCap":234130712706.1281,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2956,"impliedVolPercentile":0.3506},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009306,"change":2.42,"latestPrice":262.47,"close":262.47,"volume":1511869,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001658,"peRate":39.702011,"amplitude":0.01342,"marketValue":239700120144.42,"askSize":42,"bidSize":112,"askPrice":262.49,"bidPrice":262.39,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.01862,"changeRate20Day":-0.032547,"changeRate60Day":-0.104809,"changeRateWTD":-0.007149,"changeRateMTD":-0.048125,"changeRateQTD":-0.119435,"changeRateYTD":0.512883,"amount":395110270.211639,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.187237,"pbRate":13.311497,"volumeRatio":0.355445,"committee":-0.272727,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021412,"floatMarketCap":239317801880.43002,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3933,"impliedVolPercentile":0.49},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00918,"change":1.02,"latestPrice":112.13,"close":112.13,"volume":4368713,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001109,"peRate":33.672673,"amplitude":0.01116,"marketValue":443036233349.19,"askSize":10,"bidSize":311,"askPrice":112.13,"bidPrice":112.12,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.014292,"changeRate20Day":-0.003112,"changeRate60Day":-0.075826,"changeRateWTD":0.009816,"changeRateMTD":-0.033279,"changeRateQTD":-0.045377,"changeRateYTD":0.455667,"amount":488596912.582565,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.672673,"pbRate":8.810505,"volumeRatio":0.396804,"committee":0.941349,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014804,"floatMarketCap":441873483934.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3051,"impliedVolPercentile":0.3825},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.00916,"change":2.58,"latestPrice":284.23,"close":284.23,"volume":359913,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.001395,"peRate":25.73837,"amplitude":0.014288,"marketValue":80948704000,"askSize":91,"bidSize":1,"askPrice":284.29,"bidPrice":284.17,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.00007,"changeRate20Day":-0.028107,"changeRate60Day":0.1563,"changeRateWTD":0.006872,"changeRateMTD":-0.009479,"changeRateQTD":0.050874,"changeRateYTD":0.153999,"amount":102639821.948822,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.095329,"pbRate":27.971218,"volumeRatio":0.551646,"committee":-0.978261,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022658,"floatMarketCap":73331340000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1949,"impliedVolPercentile":0.0757},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.007804,"change":3.19,"latestPrice":411.98,"close":411.98,"volume":1003897,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.005266,"peRate":97.580082,"amplitude":0.039287,"marketValue":78819272036,"askSize":41,"bidSize":50,"askPrice":412.06,"bidPrice":411.93,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.026767,"changeRate20Day":0.102465,"changeRate60Day":-0.163136,"changeRateWTD":0.035464,"changeRateMTD":0.059728,"changeRateQTD":-0.076423,"changeRateYTD":-0.122924,"amount":411540204.006866,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.200174,"pbRate":2.586093,"volumeRatio":0.814821,"committee":0.088889,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78542962405.74,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5726,"impliedVolPercentile":0.8964},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006935,"change":6.47,"latestPrice":939.44,"close":939.44,"volume":11961223,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.010637,"peRate":21.20022,"amplitude":0.022669,"marketValue":1059438476871.4401,"askSize":58,"bidSize":11,"askPrice":939.6,"bidPrice":939.35,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.002492,"changeRate20Day":0.271231,"changeRate60Day":-0.092767,"changeRateWTD":-0.028279,"changeRateMTD":0.141441,"changeRateQTD":-0.186132,"changeRateYTD":2.291545,"amount":11204163876.614563,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.773386,"pbRate":10.518233,"volumeRatio":0.648817,"committee":-0.681159,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1056414206258.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6681,"impliedVolPercentile":0.2191},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006835,"change":0.4,"latestPrice":58.92,"close":58.92,"volume":4065849,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.005183,"peRate":40.802788,"amplitude":0.020436,"marketValue":48569232358.44,"askSize":47,"bidSize":402,"askPrice":58.92,"bidPrice":58.91,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.037255,"changeRate20Day":-0.016689,"changeRate60Day":-0.09507,"changeRateWTD":-0.024019,"changeRateMTD":-0.046756,"changeRateQTD":-0.196728,"changeRateYTD":0.115064,"amount":240026448.985634,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.18373,"pbRate":3.694321,"volumeRatio":1.114118,"committee":0.395284,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016039,"floatMarketCap":46218823882.200005,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.1235}]}}}