CRO Concept

2,335.16

+13.310.57%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,343.87

Open:2,316.64

Low:2,270.02

Close:2,321.85

Volume:913.20K

Turnover:249.45M

Market Cap:57.24B

Float Cap:53.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	261.63	+0.85%	+2.21	608.33K	158.81M	43.06B
Charles River Laboratories US CRL	296.88	-0.26%	-0.7600	304.48K	90.60M	14.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2335.1594,"timestamp":1787768377943,"preClose":2321.8464,"halted":0,"volume":913195,"delay":0,"changeRate":0.005734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.312988,"latestTime":"08-26 14:19:38 EDT","open":2316.6375,"high":2343.869,"low":2270.0183,"amount":249447806.46479,"amplitude":0.031807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.335777,"peRate":50.230767,"turnoverRate":0.004608,"increases":1,"decrements":1,"flats":0,"marketCap":57237493760,"floatMarketCap":53518097408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2343.869,"amplitude":0.031807,"preClose":2321.8464,"low":2270.0183,"pbRate":"6.335777","latestPrice":2335.1594,"volume":913195,"delay":0,"open":2316.6375,"prevYearClose":1899.2574,"prevWeekClose":2320.707,"prevMonthClose":2031.0144,"prevQuarterClose":1735.823,"fiveDayClose":2239.3306,"twentyDayClose":2119.8394,"sixtyDayClose":1607.6334,"secType":"PLATE","market":"US","turnoverRate":0.004608,"peRate":50.230767,"marketCap":57237493760,"floatMarketCap":53518097408,"timestamp":1787768377943,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.008519,"change":2.21,"latestPrice":261.63,"close":261.63,"volume":608332,"market":"US","high":262.5,"low":253.155,"preClose":259.42,"open":255.33,"turnoverRate":0.004029,"peRate":32.409635,"amplitude":0.036023,"marketValue":43064298000,"askSize":3,"bidSize":10,"askPrice":261.72,"bidPrice":261.48,"week52High":262.5,"week52Low":154.5,"changeRate5Day":0.049543,"changeRate20Day":0.056835,"changeRate60Day":0.400439,"changeRateWTD":0.006966,"changeRateMTD":0.113224,"changeRateQTD":0.354052,"changeRateYTD":0.160685,"amount":158806026.544678,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.371173,"pbRate":6.978496,"volumeRatio":0.647256,"committee":0.538462,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39506130000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":258.15,"preClose":259.42,"latestTime":"09:06 EDT","volume":20,"amount":5206.376,"timestamp":1787749614938,"change":-1.2700000000000387,"changeRate":-0.004895536196129977},"postHourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.42,"latestTime":"19:30 EDT","volume":43532,"amount":11292768.76,"timestamp":1787700601903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.4200134277344,"preClose":259.4200134277344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3693,"impliedVolPercentile":0.4104},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.002553,"change":-0.76,"latestPrice":296.88,"close":296.88,"volume":304480,"market":"US","high":299.53,"low":290.01,"preClose":297.64,"open":290.01,"turnoverRate":0.006451,"peRate":0,"amplitude":0.031985,"marketValue":14172716319.36,"askSize":188,"bidSize":4,"askPrice":297.15,"bidPrice":296.73,"week52High":300.59,"week52Low":144.26,"changeRate5Day":0.023724,"changeRate20Day":0.264395,"changeRate60Day":0.630582,"changeRateWTD":0.005725,"changeRateMTD":0.276848,"changeRateQTD":0.309052,"changeRateYTD":0.48827,"amount":90598949.482422,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.991033,"volumeRatio":0.444699,"committee":-0.958333,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14011495635.36,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":297.64,"latestTime":"09:19 EDT","volume":131,"amount":38687.08506,"timestamp":1787750373995,"change":-2.1399999999999864,"changeRate":-0.007189893831474219},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"19:45 EDT","volume":6401,"amount":1905197.45,"timestamp":1787701531565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.6400146484375,"preClose":297.6400146484375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4425,"impliedVolPercentile":0.3068}]}}}