US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,988.96

-29.3049-0.73%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,035.46

Open:4,011.33

Low:3,965.37

Close:4,018.09

Volume:154.00M

Turnover:28.41B

Market Cap:6.59T

Float Cap:6.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	482.7514	+0.75%	+3.57	11.17M	5.41B	785.94B
Microchip Technology US MCHP	73.93	+0.59%	+0.4300	2.77M	204.69M	39.96B
Equinix US EQIX	1078.01	+0.43%	+4.57	162.56K	175.06M	105.85B
Digital Realty Trust Inc US DLR	192.905	+0.30%	+0.5850	804.85K	155.14M	71.37B
Intel US INTC	87.415	-0.07%	-0.0650	54.63M	4.75B	459.19B
Cencora Inc. US COR	327.15	-0.28%	-0.9100	457.58K	150.27M	62.43B
GDS Holdings Ltd US GDS	32.655	-1.02%	-0.3350	640.41K	21.04M	6.54B
NVIDIA US NVDA	210.755	-1.08%	-2.2950	82.92M	17.51B	5.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3988.7837,"timestamp":1787772564055,"preClose":4018.0886,"halted":0,"volume":153993603,"delay":0,"changeRate":-0.007293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.304932,"latestTime":"08-26 15:29:24 EDT","open":4011.3308,"high":4035.455,"low":3965.372,"amount":28407988531.0988,"amplitude":0.017442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.131389,"peRate":40.660278,"turnoverRate":0.005013,"increases":4,"decrements":3,"flats":0,"marketCap":6591105395712,"floatMarketCap":6320200248832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4035.455,"amplitude":0.017442,"preClose":4018.0886,"low":3965.372,"pbRate":"16.131389","latestPrice":3988.9639,"volume":154001678,"delay":0,"open":4011.3308,"prevYearClose":3183.4224,"prevWeekClose":4045.463,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4090.212,"twentyDayClose":3607.236,"sixtyDayClose":4286.2173,"secType":"PLATE","market":"US","turnoverRate":0.005013,"peRate":40.660278,"marketCap":6591105395712,"floatMarketCap":6320200248832,"timestamp":1787772565297,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007453,"change":3.5714,"latestPrice":482.7514,"close":482.7514,"volume":11173093,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006877,"peRate":123.782407,"amplitude":0.034517,"marketValue":785939332693.156,"askSize":70,"bidSize":8,"askPrice":482.85,"bidPrice":482.74,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035014,"changeRate20Day":0.123828,"changeRate60Day":-0.05367,"changeRateWTD":0.020077,"changeRateMTD":0.013864,"changeRateQTD":-0.168974,"changeRateYTD":1.254162,"amount":5411333047.977081,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.146832,"pbRate":11.69135,"volumeRatio":0.717627,"committee":-0.924528,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784287365126.3784,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5689,"impliedVolPercentile":0.2709},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00585,"change":0.43,"latestPrice":73.93,"close":73.93,"volume":2773746,"market":"US","high":74.41,"low":72.915,"preClose":73.5,"open":73.41,"turnoverRate":0.00521,"peRate":108.967367,"amplitude":0.02034,"marketValue":39955234437.62,"askSize":20,"bidSize":100,"askPrice":73.91,"bidPrice":73.9,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.040867,"changeRate20Day":0.035869,"changeRate60Day":-0.192198,"changeRateWTD":-0.02826,"changeRateMTD":-0.004846,"changeRateQTD":-0.189364,"changeRateYTD":0.160232,"amount":204692728.743622,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.294618,"pbRate":6.19365,"volumeRatio":0.394614,"committee":0.666667,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024606,"floatMarketCap":39363052106.490005,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4805,"impliedVolPercentile":0.2829},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.004257,"change":4.57,"latestPrice":1078.01,"close":1078.01,"volume":162558,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.001656,"peRate":69.370013,"amplitude":0.020211,"marketValue":105845573944.78,"askSize":40,"bidSize":9,"askPrice":1078.52,"bidPrice":1077.62,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.000863,"changeRate20Day":0.069433,"changeRate60Day":0.025924,"changeRateWTD":0.011845,"changeRateMTD":0.057619,"changeRateQTD":0.034171,"changeRateYTD":0.40703,"amount":175064647.376953,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.34375,"pbRate":7.359587,"volumeRatio":0.347011,"committee":-0.632653,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018274,"floatMarketCap":105845573944.78,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.6016},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.003042,"change":0.585,"latestPrice":192.905,"close":192.905,"volume":804847,"market":"US","high":194.17,"low":191.49,"preClose":192.32,"open":192.14,"turnoverRate":0.002238,"peRate":92.588989,"amplitude":0.013935,"marketValue":71370220665.81,"askSize":96,"bidSize":21,"askPrice":192.94,"bidPrice":192.85,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.002885,"changeRate20Day":0.025109,"changeRate60Day":0.04273,"changeRateWTD":0.011987,"changeRateMTD":0.02326,"changeRateQTD":0.074201,"changeRateYTD":0.246881,"amount":155143371.745026,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.884078,"pbRate":2.672764,"volumeRatio":0.484169,"committee":-0.641026,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025297,"floatMarketCap":69369477522.56,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192.32,"latestTime":"08:36 EDT","volume":262,"amount":50304.29868,"timestamp":1787747782909,"change":-0.3199999999999932,"changeRate":-0.0016638935108152725},"postHourTrading":{"tag":"盘后","latestPrice":192.71,"preClose":192.32,"latestTime":"19:45 EDT","volume":27220,"amount":5235274.1012,"timestamp":1787701531775,"change":0.3900000000000148,"changeRate":0.0020278702163062335},"overnightTrading":{"tag":"夜盘","latestPrice":192.32000732421875,"preClose":192.32000732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.243},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000743,"change":-0.065,"latestPrice":87.415,"close":87.415,"volume":54631091,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011624,"peRate":0,"amplitude":0.030291,"marketValue":459190995000.0001,"askSize":208,"bidSize":240,"askPrice":87.43,"bidPrice":87.42,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.058028,"changeRate20Day":0.067599,"changeRate60Day":-0.200448,"changeRateWTD":-0.029477,"changeRateMTD":-0.030876,"changeRateQTD":-0.373953,"changeRateYTD":1.36897,"amount":4746190651.215401,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.245379,"volumeRatio":0.634541,"committee":-0.415954,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410850500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.002774,"change":-0.91,"latestPrice":327.15,"close":327.15,"volume":457583,"market":"US","high":330.995,"low":326.3,"preClose":328.06,"open":328.39,"turnoverRate":0.002505,"peRate":24.303105,"amplitude":0.014311,"marketValue":62429107029.75,"askSize":139,"bidSize":1,"askPrice":327.23,"bidPrice":327.09,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.031693,"changeRate20Day":0.026804,"changeRate60Day":0.235974,"changeRateWTD":0.028644,"changeRateMTD":0.05078,"changeRateQTD":0.156089,"changeRateYTD":-0.031384,"amount":150265380.857727,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":41.099246,"pbRate":20.462133,"volumeRatio":0.482935,"committee":-0.985714,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007183,"floatMarketCap":59758275694.49999,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":328.01,"preClose":328.06,"latestTime":"08:39 EDT","volume":32,"amount":10498.0448,"timestamp":1787747958891,"change":-0.05000000000001137,"changeRate":-0.00015241114430290608},"postHourTrading":{"tag":"盘后","latestPrice":324.72,"preClose":328.06,"latestTime":"19:52 EDT","volume":63631,"amount":20874253.7975,"timestamp":1787701973470,"change":-3.339999999999975,"changeRate":-0.010181064439431734},"overnightTrading":{"tag":"夜盘","latestPrice":328.05999755859375,"preClose":328.05999755859375,"latestTime":"20260826 04:00 EDT","volume":1,"amount":328,"timestamp":1787731201797,"change":0,"changeRate":0},"impliedVol":0.2495,"impliedVolPercentile":0.1633},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.010155,"change":-0.335,"latestPrice":32.655,"close":32.655,"volume":640408,"market":"US","high":33.24,"low":32.49,"preClose":32.99,"open":32.84,"turnoverRate":0.005083,"peRate":13.342737,"amplitude":0.022734,"marketValue":6543330528,"askSize":1,"bidSize":274,"askPrice":32.67,"bidPrice":32.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.020546,"changeRate20Day":0.103955,"changeRate60Day":-0.0804,"changeRateWTD":-0.005936,"changeRateMTD":-0.002596,"changeRateQTD":0.087413,"changeRateYTD":-0.064327,"amount":21036336.691101,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.90955,"pbRate":0.223545,"volumeRatio":0.464112,"committee":0.992727,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114530000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5682,"impliedVolPercentile":0.1753},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010772,"change":-2.295,"latestPrice":210.755,"close":210.755,"volume":82920147,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003563,"peRate":32.276614,"amplitude":0.019385,"marketValue":5121346500000,"askSize":205,"bidSize":96,"askPrice":210.79,"bidPrice":210.78,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031279,"changeRate20Day":0.109178,"changeRate60Day":-0.060639,"changeRateWTD":-0.018466,"changeRateMTD":0.049838,"changeRateQTD":0.053301,"changeRateYTD":0.130054,"amount":17513816591.530243,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.011224,"pbRate":26.19963,"volumeRatio":0.823193,"committee":0.023758,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4905496750781,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737}]}}}