US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,415.55

+10.630.31%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:89.17M

Turnover:18.00B

Market Cap:5.76T

Float Cap:5.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	228.59	+2.51%	+5.60	2.33M	533.75M	82.08B
CrowdStrike Holdings, Inc. US CRWD	189.889	+2.43%	+4.51	5.55M	1.04B	192.63B
Oracle US ORCL	147.78	+2.09%	+3.02	11.63M	1.73B	424.59B
Autodesk US ADSK	255.31	+1.63%	+4.10	658.46K	165.87M	54.13B
RingCentral US RNG	66.62	+1.54%	+1.01	426.84K	27.94M	5.56B
Twilio US TWLO	227.01	+1.36%	+3.04	698.83K	158.17M	34.86B
Atlassian Corporation PLC US TEAM	168.73	+1.35%	+2.24	2.41M	403.73M	42.82B
Dropbox Inc. US DBX	35.205	+1.22%	+0.4250	1.35M	47.24M	7.95B
Microsoft US MSFT	494.61	+0.59%	+2.90	11.25M	5.56B	3.68T
Paycom US PAYC	232.515	+0.35%	+0.8150	204.37K	47.19M	10.30B
Veeva US VEEV	247	+0.09%	+0.2200	660.25K	162.44M	40.12B
Automatic Data Processing Inc US ADP	282.71	-0.02%	-0.0700	459.25K	129.56M	112.31B
Salesforce.com US CRM	205.255	-0.21%	-0.4350	5.66M	1.15B	167.91B
HubSpot US HUBS	236.87	-0.34%	-0.8200	685.84K	161.12M	11.81B
Adobe US ADBE	272.73	-0.43%	-1.1900	1.83M	495.76M	108.41B
ServiceNow US NOW	126.2	-0.63%	-0.8000	8.12M	1.01B	130.76B
Docusign US DOCU	60.01	-0.88%	-0.5300	1.83M	109.32M	11.46B
Okta Inc. US OKTA	129.465	-0.88%	-1.1450	1.73M	224.56M	22.50B
Ucommune International Ltd US UK	2.1201	-0.93%	-0.0199	3K	6.63K	1.44M
Shopify US SHOP	152.35	-0.99%	-1.5300	2.45M	371.64M	196.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3415.4456,"timestamp":1787768494979,"preClose":3404.818,"halted":0,"volume":89173208,"delay":0,"changeRate":0.003121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.627441,"latestTime":"08-26 14:21:35 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":17996929483.20382,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.004943,"increases":11,"decrements":16,"flats":0,"marketCap":5764362413664.875,"floatMarketCap":5488952994229.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3415.5535,"volume":89173814,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.004943,"peRate":29.024838,"marketCap":5764879052896.875,"floatMarketCap":5489492830133.875,"timestamp":1787768495876,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.025113,"change":5.6,"latestPrice":228.59,"close":228.59,"volume":2326611,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.007093,"peRate":466.062208,"amplitude":0.071528,"marketValue":82080959736.16,"askSize":72,"bidSize":4,"askPrice":228.63,"bidPrice":228.34,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.021112,"changeRate20Day":-0.134784,"changeRate60Day":-0.176223,"changeRateWTD":-0.029836,"changeRateMTD":-0.146957,"changeRateQTD":-0.122023,"changeRateYTD":0.680932,"amount":533751530.162018,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":745.260412,"pbRate":18.795043,"volumeRatio":0.953358,"committee":-0.894737,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74977520000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5898,"impliedVolPercentile":0.4422},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.024323,"change":4.509,"latestPrice":189.889,"close":189.889,"volume":5551126,"market":"US","high":190.22,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.005607,"peRate":0,"amplitude":0.048009,"marketValue":192634103744.04,"askSize":41,"bidSize":140,"askPrice":189.93,"bidPrice":189.86,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.05823,"changeRate20Day":0.058585,"changeRate60Day":-0.028912,"changeRateWTD":-0.010737,"changeRateMTD":-0.005087,"changeRateQTD":-0.004696,"changeRateYTD":0.620352,"amount":1041986482.699677,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.570828,"volumeRatio":0.85314,"committee":-0.657143,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188001045707.51,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6169,"impliedVolPercentile":0.8247},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.020862,"change":3.02,"latestPrice":147.78,"close":147.78,"volume":11634950,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.006784,"peRate":25.348199,"amplitude":0.033055,"marketValue":424591151400,"askSize":12,"bidSize":100,"askPrice":147.8,"bidPrice":147.75,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.027606,"changeRate20Day":0.255138,"changeRate60Day":-0.404473,"changeRateWTD":0.008944,"changeRateMTD":0.137907,"changeRateQTD":0.008393,"changeRateYTD":-0.241804,"amount":1731440199.694824,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.348199,"pbRate":11.30615,"volumeRatio":0.874397,"committee":0.785714,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013534,"floatMarketCap":253440673345.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7178,"impliedVolPercentile":0.749},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016321,"change":4.1,"latestPrice":255.31,"close":255.31,"volume":658460,"market":"US","high":255.56,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003129,"peRate":37.292145,"amplitude":0.041718,"marketValue":54125720000,"askSize":26,"bidSize":245,"askPrice":255.51,"bidPrice":255.17,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.015997,"changeRate20Day":0.041019,"changeRate60Day":0.028812,"changeRateWTD":0.00585,"changeRateMTD":0.090137,"changeRateQTD":0.313188,"changeRateYTD":-0.137495,"amount":165867466.556091,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.816444,"pbRate":16.972631,"volumeRatio":0.547281,"committee":0.808118,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000078,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53720542519.38,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5518,"impliedVolPercentile":0.9004},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.015394,"change":1.01,"latestPrice":66.62,"close":66.62,"volume":426843,"market":"US","high":66.62,"low":63,"preClose":65.61,"open":63.3,"turnoverRate":0.00589,"peRate":53.302735,"amplitude":0.055175,"marketValue":5563180512.44,"askSize":1,"bidSize":1,"askPrice":66.65,"bidPrice":66.61,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.010312,"changeRate20Day":0.156999,"changeRate60Day":0.356823,"changeRateWTD":-0.00582,"changeRateMTD":0.197771,"changeRateQTD":0.709082,"changeRateYTD":1.306787,"amount":27941279.164467,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":138.791667,"pbRate":-9.114604,"volumeRatio":0.404474,"committee":0,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002252,"floatMarketCap":4827804836,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.61,"latestTime":"09:29 EDT","volume":565,"amount":36754.99585,"timestamp":1787750998075,"change":-1.5600000000000023,"changeRate":-0.023776863283036156},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.61,"latestTime":"19:30 EDT","volume":276571,"amount":18142741.6722,"timestamp":1787700602223,"change":-0.20999999999999375,"changeRate":-0.003200731595793229},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.61000061035156,"latestTime":"20260826 04:00 EDT","volume":12,"amount":786,"timestamp":1787731202142,"change":-0.20999908447265625,"changeRate":-0.003200717611935578},"impliedVol":0.6112,"impliedVolPercentile":0.4422},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.013573,"change":3.04,"latestPrice":227.01,"close":227.01,"volume":698827,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.004604,"peRate":31.384722,"amplitude":0.039403,"marketValue":34863110692.2,"askSize":1,"bidSize":7,"askPrice":227.28,"bidPrice":227.12,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.023167,"changeRate20Day":0.205896,"changeRate60Day":-0.002329,"changeRateWTD":0.00759,"changeRateMTD":0.150291,"changeRateQTD":0.100228,"changeRateYTD":0.595965,"amount":158168864.451279,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.005148,"pbRate":3.883254,"volumeRatio":0.558734,"committee":0.75,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34458101243.159996,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5053,"impliedVolPercentile":0.3227},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013454,"change":2.24,"latestPrice":168.73,"close":168.73,"volume":2406126,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.015229,"peRate":0,"amplitude":0.054286,"marketValue":42818251355.26,"askSize":13,"bidSize":265,"askPrice":168.84,"bidPrice":168.8,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.031567,"changeRate20Day":0.618048,"changeRate60Day":0.455196,"changeRateWTD":-0.017927,"changeRateMTD":0.670346,"changeRateQTD":1.169045,"changeRateYTD":0.040644,"amount":403727536.842499,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.454037,"volumeRatio":0.791729,"committee":0.853933,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26659340000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6165,"impliedVolPercentile":0.3386},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.01222,"change":0.425,"latestPrice":35.205,"close":35.205,"volume":1351815,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.009867,"peRate":19.450277,"amplitude":0.028453,"marketValue":7946095378.425,"askSize":247,"bidSize":615,"askPrice":35.21,"bidPrice":35.2,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.035746,"changeRate20Day":0.056256,"changeRate60Day":0.217745,"changeRateWTD":0.021323,"changeRateMTD":0.081235,"changeRateQTD":0.28158,"changeRateYTD":0.266367,"amount":47239087.097454,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.927419,"pbRate":-3.631173,"volumeRatio":0.77855,"committee":0.703601,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823085000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.3984},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005898,"change":2.9,"latestPrice":494.61,"close":494.61,"volume":11254277,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001516,"peRate":27.554873,"amplitude":0.019991,"marketValue":3676128311939.5503,"askSize":51,"bidSize":80,"askPrice":494.65,"bidPrice":494.57,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021267,"changeRate20Day":0.266477,"changeRate60Day":0.074025,"changeRateWTD":0.023529,"changeRateMTD":0.064318,"changeRateQTD":0.325961,"changeRateYTD":0.022724,"amount":5560885675.846741,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.554875,"pbRate":8.309757,"volumeRatio":0.757301,"committee":-0.012346,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007359,"floatMarketCap":3671202176872.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2667,"impliedVolPercentile":0.3267},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.003517,"change":0.815,"latestPrice":232.515,"close":232.515,"volume":204373,"market":"US","high":233.21,"low":225.58,"preClose":231.7,"open":227.785,"turnoverRate":0.005441,"peRate":24.86817,"amplitude":0.032931,"marketValue":10300414500,"askSize":3,"bidSize":2,"askPrice":232.88,"bidPrice":232.51,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.046611,"changeRate20Day":0.37648,"changeRate60Day":0.564915,"changeRateWTD":0.015039,"changeRateMTD":0.41812,"changeRateQTD":0.850056,"changeRateYTD":0.459055,"amount":47187201.598648,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.776609,"pbRate":18.023472,"volumeRatio":0.472443,"committee":-0.2,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006451,"floatMarketCap":8734425975,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":231.7,"latestTime":"09:28 EDT","volume":247,"amount":56586.18589,"timestamp":1787750884264,"change":-6.7099999999999795,"changeRate":-0.0289598618903754},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":231.7,"latestTime":"19:30 EDT","volume":11308,"amount":2620062.4,"timestamp":1787700602219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4281,"impliedVolPercentile":0.3227},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000891,"change":0.22,"latestPrice":247,"close":247,"volume":660247,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.004468,"peRate":43.803241,"amplitude":0.035538,"marketValue":40123492877,"askSize":16,"bidSize":2,"askPrice":247.32,"bidPrice":247.16,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.015936,"changeRate20Day":0.188014,"changeRate60Day":0.309234,"changeRateWTD":-0.00363,"changeRateMTD":0.212091,"changeRateQTD":0.391785,"changeRateYTD":0.106482,"amount":162441999.192932,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.404412,"pbRate":5.493093,"volumeRatio":0.596739,"committee":-0.777778,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36500784632,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.568,"impliedVolPercentile":0.8845},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000248,"change":-0.07,"latestPrice":282.71,"close":282.71,"volume":459248,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.001161,"peRate":25.841866,"amplitude":0.011086,"marketValue":112310148377.27,"askSize":2,"bidSize":307,"askPrice":282.72,"bidPrice":282.65,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.019804,"changeRate20Day":0.034166,"changeRate60Day":0.209506,"changeRateWTD":0.006766,"changeRateMTD":0.060985,"changeRateQTD":0.26238,"changeRateYTD":0.099055,"amount":129558348.446777,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.841865,"pbRate":18.621526,"volumeRatio":0.27027,"committee":0.497561,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023487,"floatMarketCap":111788344876.06999,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2918,"impliedVolPercentile":0.4781},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.002115,"change":-0.435,"latestPrice":205.255,"close":205.255,"volume":5658506,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007136,"peRate":23.826492,"amplitude":0.033643,"marketValue":167909621224.72,"askSize":261,"bidSize":1,"askPrice":205.29,"bidPrice":205.22,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.004052,"changeRate20Day":0.08958,"changeRate60Day":-0.02073,"changeRateWTD":-0.018717,"changeRateMTD":0.115395,"changeRateQTD":0.310194,"changeRateYTD":-0.22519,"amount":1153560564.029419,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.314744,"pbRate":4.904619,"volumeRatio":0.643883,"committee":-0.992366,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008224,"floatMarketCap":162767215000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5009,"impliedVolPercentile":0.7968},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.00345,"change":-0.82,"latestPrice":236.87,"close":236.87,"volume":685838,"market":"US","high":236.87,"low":231.505,"preClose":237.69,"open":231.63,"turnoverRate":0.014319,"peRate":85.186955,"amplitude":0.022571,"marketValue":11811807030.87,"askSize":1,"bidSize":20,"askPrice":236.97,"bidPrice":236.79,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.019781,"changeRate20Day":-0.056746,"changeRate60Day":-0.096606,"changeRateWTD":-0.013083,"changeRateMTD":-0.002064,"changeRateQTD":0.297847,"changeRateYTD":-0.409743,"amount":161123989.572174,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":275.430233,"pbRate":7.129599,"volumeRatio":0.72145,"committee":0.904762,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11345134047.32,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4044999999999845,"changeRate":-0.014323278219529575},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.684,"impliedVolPercentile":0.5418},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004344,"change":-1.19,"latestPrice":272.73,"close":272.73,"volume":1830741,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.004623,"peRate":15.59904,"amplitude":0.032639,"marketValue":108410175000,"askSize":5,"bidSize":5,"askPrice":272.84,"bidPrice":272.79,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.000954,"changeRate20Day":0.035303,"changeRate60Day":-0.004744,"changeRateWTD":-0.009335,"changeRateMTD":0.089134,"changeRateQTD":0.33026,"changeRateYTD":-0.220749,"amount":495756036.505737,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.294948,"pbRate":9.41224,"volumeRatio":0.634822,"committee":0,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000587,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108001080000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5571,"impliedVolPercentile":0.8845},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006299,"change":-0.8,"latestPrice":126.2,"close":126.2,"volume":8123091,"market":"US","high":126.2,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.007892,"peRate":78.847653,"amplitude":0.034016,"marketValue":130762975666.2,"askSize":10,"bidSize":26,"askPrice":126.22,"bidPrice":126.19,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.007862,"changeRate20Day":0.090187,"changeRate60Day":-0.071103,"changeRateWTD":-0.017746,"changeRateMTD":0.134586,"changeRateQTD":0.271152,"changeRateYTD":-0.176186,"amount":1013111919.435883,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.568862,"pbRate":10.447665,"volumeRatio":0.740797,"committee":0.444444,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129900637562.8,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5512,"impliedVolPercentile":0.6175},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.008755,"change":-0.53,"latestPrice":60.01,"close":60.01,"volume":1834956,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.7875,"turnoverRate":0.009709,"peRate":38.970417,"amplitude":0.025603,"marketValue":11458585926.08,"askSize":10,"bidSize":70,"askPrice":60.02,"bidPrice":60.01,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.033811,"changeRate20Day":0.031631,"changeRate60Day":0.052438,"changeRateWTD":-0.032097,"changeRateMTD":0.094474,"changeRateQTD":0.350968,"changeRateYTD":-0.122661,"amount":109324266.90834,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.547297,"pbRate":6.296798,"volumeRatio":1.084858,"committee":0.75,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.001335,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11341890000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.54,"latestTime":"19:55 EDT","volume":355256,"amount":21503623.4473,"timestamp":1787702119880,"change":-0.5399999999999991,"changeRate":-0.008919722497522285},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.540000915527344,"latestTime":"20260826 04:00 EDT","volume":94,"amount":5646,"timestamp":1787731202032,"change":-0.4900016784667969,"changeRate":-0.008093849868791808},"impliedVol":0.6487,"impliedVolPercentile":0.7888},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.008767,"change":-1.145,"latestPrice":129.465,"close":129.465,"volume":1731071,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.010044,"peRate":93.747015,"amplitude":0.034492,"marketValue":22501970509.725,"askSize":4,"bidSize":1,"askPrice":129.59,"bidPrice":129.4,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.083174,"changeRate20Day":-0.054379,"changeRate60Day":-0.073861,"changeRateWTD":-0.041993,"changeRateMTD":-0.087825,"changeRateQTD":-0.051191,"changeRateYTD":0.497224,"amount":224556407.630478,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":98.828244,"pbRate":3.261628,"volumeRatio":0.86656,"committee":-0.6,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22313925963.315002,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7603,"impliedVolPercentile":0.9721},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.009299,"change":-0.0199,"latestPrice":2.1201,"close":2.1201,"volume":3127,"market":"US","high":2.1201,"low":2.1115,"preClose":2.14,"open":2.1115,"turnoverRate":0.004715,"peRate":0,"amplitude":0.004019,"marketValue":1437215.79,"askSize":12,"bidSize":612,"askPrice":2.12,"bidPrice":2.01,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.036318,"changeRate20Day":0.070758,"changeRate60Day":-0.320481,"changeRateWTD":-0.018472,"changeRateMTD":0.012464,"changeRateQTD":0.044384,"changeRateYTD":-0.663476,"amount":6626.668292,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011206,"volumeRatio":0.320931,"committee":0.961538,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406048.1999,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.1211,"preClose":2.14,"latestTime":"06:46 EDT","volume":30,"amount":63.633,"timestamp":1787741216895,"change":-0.018899999999999917,"changeRate":-0.00883177570093454},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:28 EDT","volume":56,"amount":117.885,"timestamp":1787689688095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009943,"change":-1.53,"latestPrice":152.35,"close":152.35,"volume":2449061,"market":"US","high":153.535,"low":150.84,"preClose":153.88,"open":152.64,"turnoverRate":0.002031,"peRate":102.828716,"amplitude":0.017514,"marketValue":196020203040.2,"askSize":110,"bidSize":284,"askPrice":152.37,"bidPrice":152.33,"week52High":182.19,"week52Low":94,"changeRate5Day":0.039364,"changeRate20Day":0.179453,"changeRate60Day":0.227441,"changeRateWTD":0.020771,"changeRateMTD":0.300469,"changeRateQTD":0.334297,"changeRateYTD":-0.05355,"amount":371640559.755081,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.074468,"pbRate":15.454131,"volumeRatio":0.564577,"committee":0.441624,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183734100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.88,"latestTime":"19:58 EDT","volume":295576,"amount":45476010.36322,"timestamp":1787702297855,"change":-0.3100000000000023,"changeRate":-0.002014556797504564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4527,"impliedVolPercentile":0.1036}]}}}