US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,182.15

-12.3794-0.24%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,194.51

Open:5,194.51

Low:5,154.33

Close:5,194.30

Volume:303.85M

Turnover:77.20B

Market Cap:32.42T

Float Cap:30.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	163.57	+1.87%	+3.01	3.54M	572.16M	172.40B
Apple US AAPL	314.93	+1.62%	+5.03	18.92M	5.92B	4.62T
Cisco US CSCO	112.825	+1.54%	+1.72	5.48M	613.69M	445.78B
Microsoft US MSFT	496.29	+0.93%	+4.58	12.57M	6.21B	3.69T
Micron Technology US MU	940.48	+0.80%	+7.51	13.44M	12.60B	1.06T
Alibaba US BABA	120.25	+0.68%	+0.8100	9.78M	1.18B	288.49B
Taiwan Semiconductor Manufacturing US TSM	418.21	+0.19%	+0.8000	4.80M	2.00B	2.17T
MasterCard US MA	599.48	+0.02%	+0.1100	1.85M	1.11B	525.15B
Adobe US ADBE	273.9	-0.01%	-0.0200	2.21M	598.50M	108.88B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.04	-0.01%	-0.0034	595	26.77K	2.70M
Visa US V	384.08	-0.02%	-0.0600	2.87M	1.10B	718.23B
Intel US INTC	87.435	-0.05%	-0.0450	54.64M	4.75B	459.30B
Salesforce.com US CRM	205.51	-0.09%	-0.1800	6.95M	1.42B	168.12B
PayPal US PYPL	62.005	-0.43%	-0.2650	5.89M	364.04M	53.04B
Amazon.com US AMZN	259.8802	-0.45%	-1.1798	14.58M	3.79B	2.79T
Netflix US NFLX	81.74	-0.60%	-0.4900	16.02M	1.31B	340.36B
NVIDIA US NVDA	210.895	-1.01%	-2.1550	82.97M	17.52B	5.12T
Tesla Motors US TSLA	345.7207	-1.29%	-4.5293	23.14M	8.01B	1.37T
Alphabet US GOOG	338.5	-1.41%	-4.8400	9.69M	3.29B	4.14T
Alphabet US GOOGL	341.3852	-1.61%	-5.5748	12.18M	4.18B	4.18T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5181.917,"timestamp":1787772567151,"preClose":5194.2964,"halted":0,"volume":303830867,"delay":0,"changeRate":-0.002383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.379395,"latestTime":"08-26 15:29:27 EDT","open":5194.5073,"high":5194.5073,"low":5154.3296,"amount":77201016434.40135,"amplitude":0.007735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.467786,"peRate":25.370838,"turnoverRate":0.00288,"increases":8,"decrements":12,"flats":0,"marketCap":32419021802605,"floatMarketCap":30014938008685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5194.5073,"amplitude":0.007735,"preClose":5194.2964,"low":5154.3296,"pbRate":"9.467786","latestPrice":5182.1465,"volume":303846340,"delay":0,"open":5194.5073,"prevYearClose":4605.614,"prevWeekClose":5185.169,"prevMonthClose":5108.398,"prevQuarterClose":5074.07,"fiveDayClose":5214.575,"twentyDayClose":4834.0586,"sixtyDayClose":5381.56,"secType":"PLATE","market":"US","turnoverRate":0.00288,"peRate":25.370838,"marketCap":32419021802605,"floatMarketCap":30014938008685,"timestamp":1787772568385,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018747,"change":3.01,"latestPrice":163.57,"close":163.57,"volume":3537202,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003356,"peRate":19.032504,"amplitude":0.024794,"marketValue":172402780000,"askSize":224,"bidSize":18,"askPrice":163.62,"bidPrice":163.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010253,"changeRate20Day":0.050681,"changeRate60Day":-0.285689,"changeRateWTD":0.017543,"changeRateMTD":0.108123,"changeRateQTD":-0.114833,"changeRateYTD":-0.04373,"amount":572162231.744843,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.648703,"pbRate":6.233378,"volumeRatio":0.407012,"committee":-0.85124,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021948,"floatMarketCap":172402780000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016231,"change":5.03,"latestPrice":314.93,"close":314.93,"volume":18923888,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00129,"peRate":36.127947,"amplitude":0.020813,"marketValue":4623531420200,"askSize":168,"bidSize":20,"askPrice":314.94,"bidPrice":314.93,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005997,"changeRate20Day":-0.068778,"changeRate60Day":0.028141,"changeRateWTD":0.018038,"changeRateMTD":0.019488,"changeRateQTD":0.088367,"changeRateYTD":0.158427,"amount":5916149209.836426,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.029564,"pbRate":43.001594,"volumeRatio":0.515395,"committee":-0.1875,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620652960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015435,"change":1.715,"latestPrice":112.825,"close":112.825,"volume":5480075,"market":"US","high":112.89,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001391,"peRate":33.881382,"amplitude":0.0153,"marketValue":445782244070.475,"askSize":115,"bidSize":119,"askPrice":112.83,"bidPrice":112.82,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.020579,"changeRate20Day":0.003067,"changeRate60Day":-0.070098,"changeRateWTD":0.016075,"changeRateMTD":-0.027287,"changeRateQTD":-0.03946,"changeRateYTD":0.464689,"amount":613689045.27626,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.881381,"pbRate":8.865114,"volumeRatio":0.403729,"committee":0.017094,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014713,"floatMarketCap":444612287745.10004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4024},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009314,"change":4.58,"latestPrice":496.29,"close":496.29,"volume":12568427,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001693,"peRate":27.648467,"amplitude":0.019991,"marketValue":3688614706399.95,"askSize":125,"bidSize":20,"askPrice":496.32,"bidPrice":496.26,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024736,"changeRate20Day":0.270779,"changeRate60Day":0.077673,"changeRateWTD":0.027005,"changeRateMTD":0.067933,"changeRateQTD":0.330465,"changeRateYTD":0.026198,"amount":6211404995.152344,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.648468,"pbRate":8.337982,"volumeRatio":0.685981,"committee":0.62963,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007334,"floatMarketCap":3683671839145.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.00805,"change":7.51,"latestPrice":940.48,"close":940.48,"volume":13442242,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011954,"peRate":21.223689,"amplitude":0.022669,"marketValue":1060611320284.48,"askSize":294,"bidSize":1,"askPrice":940.6,"bidPrice":940.4,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.003602,"changeRate20Day":0.272639,"changeRate60Day":-0.091762,"changeRateWTD":-0.027204,"changeRateMTD":0.142704,"changeRateQTD":-0.185231,"changeRateYTD":2.295189,"amount":12595421776.467041,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.910408,"pbRate":10.529877,"volumeRatio":0.591424,"committee":-0.99322,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1057583701675.52,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6695,"impliedVolPercentile":0.2271},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006782,"change":0.81,"latestPrice":120.25,"close":120.25,"volume":9780551,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004337,"peRate":27.444884,"amplitude":0.017247,"marketValue":288485611345.75,"askSize":306,"bidSize":75,"askPrice":120.26,"bidPrice":120.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067106,"changeRate20Day":0.045379,"changeRate60Day":-0.041069,"changeRateWTD":0.007625,"changeRateMTD":-0.01636,"changeRateQTD":0.252865,"changeRateYTD":-0.179629,"amount":1178147778.119659,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.850282,"pbRate":0.275,"volumeRatio":0.473091,"committee":0.245552,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008732,"floatMarketCap":271163750120.25,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001917,"change":0.8,"latestPrice":418.21,"close":418.21,"volume":4798958,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001027,"peRate":31.12744,"amplitude":0.015189,"marketValue":2169055783830,"askSize":40,"bidSize":30,"askPrice":418.25,"bidPrice":418.08,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014851,"changeRate20Day":0.116209,"changeRate60Day":-0.039988,"changeRateWTD":-0.001766,"changeRateMTD":0.034533,"changeRateQTD":-0.124296,"changeRateYTD":0.376189,"amount":2002584904.363525,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.118011,"pbRate":0.337202,"volumeRatio":0.571113,"committee":-0.142857,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008284,"floatMarketCap":1953577049306.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.37,"impliedVolPercentile":0.0478},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.000184,"change":0.11,"latestPrice":599.48,"close":599.48,"volume":1854350,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":598.7,"turnoverRate":0.002136,"peRate":32.968595,"amplitude":0.009643,"marketValue":525150438831.2,"askSize":15,"bidSize":40,"askPrice":599.52,"bidPrice":599.43,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.0449,"changeRate20Day":0.064191,"changeRate60Day":0.210459,"changeRateWTD":0.032465,"changeRateMTD":0.04603,"changeRateQTD":0.167212,"changeRateYTD":0.050098,"amount":1107795752.46582,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.245953,"pbRate":93.593021,"volumeRatio":0.699389,"committee":-0.42029,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005622,"floatMarketCap":520348640000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2163,"impliedVolPercentile":0.2032},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000073,"change":-0.02,"latestPrice":273.9,"close":273.9,"volume":2206559,"market":"US","high":274.35,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005572,"peRate":15.665959,"amplitude":0.034006,"marketValue":108875250000,"askSize":25,"bidSize":80,"askPrice":273.88,"bidPrice":273.79,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.005248,"changeRate20Day":0.039745,"changeRate60Day":-0.000474,"changeRateWTD":-0.005085,"changeRateMTD":0.093806,"changeRateQTD":0.335967,"changeRateYTD":-0.217406,"amount":598500711.760925,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.364853,"pbRate":9.452618,"volumeRatio":0.620614,"committee":0.52381,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000438,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108464399999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5581,"impliedVolPercentile":0.8884},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000075,"change":-0.0034,"latestPrice":45.04,"close":45.04,"volume":595,"market":"US","high":45.04,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.009917,"peRate":0,"amplitude":0.001996,"marketValue":2702445.04,"askSize":300,"bidSize":300,"askPrice":45.05,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000257,"changeRate20Day":0.019544,"changeRate60Day":0.010232,"changeRateWTD":-0.000419,"changeRateMTD":0.010545,"changeRateQTD":0.013424,"changeRateYTD":0.067299,"amount":26774.069405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.857193,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019691,"floatMarketCap":2702445.04,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.000156,"change":-0.06,"latestPrice":384.08,"close":384.08,"volume":2870697,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.001686,"peRate":32.634885,"amplitude":0.011688,"marketValue":718229600000,"askSize":10,"bidSize":14,"askPrice":384.09,"bidPrice":384.02,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050719,"changeRate20Day":0.041629,"changeRate60Day":0.189949,"changeRateWTD":0.035144,"changeRateMTD":0.049026,"changeRateQTD":0.119473,"changeRateYTD":0.09515,"amount":1099392498.121948,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.540334,"pbRate":20.719755,"volumeRatio":0.457967,"committee":-0.428571,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006978,"floatMarketCap":653900098796.08,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":384.14,"preClose":384.14,"latestTime":"19:57 EDT","volume":188452,"amount":72391524.2377,"timestamp":1787702276337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2114,"impliedVolPercentile":0.1474},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.045,"latestPrice":87.435,"close":87.435,"volume":54637098,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011625,"peRate":0,"amplitude":0.030291,"marketValue":459296055000,"askSize":150,"bidSize":310,"askPrice":87.44,"bidPrice":87.43,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.057812,"changeRate20Day":0.067843,"changeRate60Day":-0.200265,"changeRateWTD":-0.029255,"changeRateMTD":-0.030654,"changeRateQTD":-0.373809,"changeRateYTD":1.369512,"amount":4746714189.335495,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.246579,"volumeRatio":0.63461,"committee":0.877301,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410944500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000875,"change":-0.18,"latestPrice":205.51,"close":205.51,"volume":6946225,"market":"US","high":205.98,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.008759,"peRate":23.856093,"amplitude":0.034178,"marketValue":168118224929.44,"askSize":411,"bidSize":2,"askPrice":205.54,"bidPrice":205.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002814,"changeRate20Day":0.090933,"changeRate60Day":-0.019513,"changeRateWTD":-0.017498,"changeRateMTD":0.116781,"changeRateQTD":0.311822,"changeRateYTD":-0.224227,"amount":1417994629.918671,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.347436,"pbRate":4.910712,"volumeRatio":0.641112,"committee":-0.971223,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008214,"floatMarketCap":162969430000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4978,"impliedVolPercentile":0.7888},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004256,"change":-0.265,"latestPrice":62.005,"close":62.005,"volume":5891733,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.006907,"peRate":11.688442,"amplitude":0.012606,"marketValue":53042851492.37,"askSize":538,"bidSize":713,"askPrice":62.01,"bidPrice":62,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.012327,"changeRate20Day":0.062639,"changeRate60Day":0.372096,"changeRateWTD":0.007392,"changeRateMTD":0.083814,"changeRateQTD":0.435966,"changeRateYTD":0.062093,"amount":364043647.187313,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.461183,"pbRate":2.676229,"volumeRatio":0.614818,"committee":0.138539,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.006728,"floatMarketCap":52890264937.995,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3419,"impliedVolPercentile":0.2112},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004519,"change":-1.1798,"latestPrice":259.8802,"close":259.8802,"volume":14580798,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001477,"peRate":20.897598,"amplitude":0.014594,"marketValue":2794817108374.48,"askSize":101,"bidSize":68,"askPrice":259.9,"bidPrice":259.88,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022419,"changeRate20Day":0.146615,"changeRate60Day":-0.005281,"changeRateWTD":0.004834,"changeRateMTD":-0.04308,"changeRateQTD":0.090376,"changeRateYTD":0.1259,"amount":3786576017.375427,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.245495,"pbRate":5.066562,"volumeRatio":0.51459,"committee":-0.77193,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565113365841.72,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005959,"change":-0.49,"latestPrice":81.74,"close":81.74,"volume":16019831,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.003874,"peRate":25.751411,"amplitude":0.013681,"marketValue":340360429116.24,"askSize":580,"bidSize":365,"askPrice":81.75,"bidPrice":81.74,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018948,"changeRate20Day":0.110145,"changeRate60Day":-0.047874,"changeRateWTD":0.027013,"changeRateMTD":0.139869,"changeRateQTD":0.144818,"changeRateYTD":-0.1282,"amount":1309965115.863419,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.3083,"pbRate":11.288135,"volumeRatio":0.652921,"committee":-0.227513,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337994900000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3519,"impliedVolPercentile":0.2988},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010115,"change":-2.155,"latestPrice":210.895,"close":210.895,"volume":82968247,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003565,"peRate":32.298055,"amplitude":0.019385,"marketValue":5124748500000,"askSize":121,"bidSize":89,"askPrice":210.9,"bidPrice":210.89,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.030635,"changeRate20Day":0.109915,"changeRate60Day":-0.060015,"changeRateWTD":-0.017814,"changeRateMTD":0.050535,"changeRateQTD":0.054001,"changeRateYTD":0.130804,"amount":17523973406.918823,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.039796,"pbRate":26.217034,"volumeRatio":0.823671,"committee":-0.760684,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001328,"floatMarketCap":4908755366449,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4461,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012932,"change":-4.5293,"latestPrice":345.7207,"close":345.7207,"volume":23142860,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008808,"peRate":320.221778,"amplitude":0.026838,"marketValue":1365440289736.856,"askSize":40,"bidSize":762,"askPrice":345.75,"bidPrice":345.71,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015377,"changeRate20Day":0.158892,"changeRate60Day":-0.168701,"changeRateWTD":-0.047234,"changeRateMTD":0.110892,"changeRateQTD":-0.17803,"changeRateYTD":-0.231253,"amount":8006406889.672852,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.111759,"pbRate":15.720375,"volumeRatio":0.64045,"committee":0.895425,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908386924540.1938,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4405,"impliedVolPercentile":0.0359},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014097,"change":-4.84,"latestPrice":338.5,"close":338.5,"volume":9689043,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000923,"peRate":16.974328,"amplitude":0.018003,"marketValue":4139855000000,"askSize":40,"bidSize":22,"askPrice":338.54,"bidPrice":338.5,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009365,"changeRate20Day":0.008161,"changeRate60Day":-0.09147,"changeRateWTD":-0.00951,"changeRateMTD":-0.05089,"changeRateQTD":-0.041972,"changeRateYTD":0.078713,"amount":3285753832.886627,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":0.715078,"committee":0.157895,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3555257795740,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016068,"change":-5.5748,"latestPrice":341.3852,"close":341.3852,"volume":12182055,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001146,"peRate":17.119008,"amplitude":0.019311,"marketValue":4175140996000,"askSize":10,"bidSize":111,"askPrice":341.38,"bidPrice":341.36,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009674,"changeRate20Day":0.013885,"changeRate60Day":-0.092953,"changeRateWTD":-0.009961,"changeRateMTD":-0.041403,"changeRateQTD":-0.044729,"changeRateYTD":0.090688,"amount":4175261797.528381,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.608067,"pbRate":6.707517,"volumeRatio":0.621679,"committee":0.753086,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3628583290800,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3007,"impliedVolPercentile":0.1155}]}}}