Work from Home Concept

4,952.72

-12.3892-0.25%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,969.21

Open:4,946.64

Low:4,927.82

Close:4,964.82

Volume:33.52M

Turnover:10.73B

Market Cap:8.30T

Float Cap:7.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	112.825	+1.54%	+1.72	5.48M	613.69M	445.78B
Microsoft US MSFT	496.29	+0.93%	+4.58	12.57M	6.21B	3.69T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.04	-0.01%	-0.0034	595	26.77K	2.70M
Alphabet US GOOG	338.5	-1.41%	-4.8400	9.69M	3.29B	4.14T
Zoom US ZM	94.385	-6.48%	-6.5350	5.58M	527.92M	27.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4952.4336,"timestamp":1787772566980,"preClose":4964.8228,"halted":0,"volume":33512401,"delay":0,"changeRate":-0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.38916,"latestTime":"08-26 15:29:27 EDT","open":4946.6436,"high":4969.2124,"low":4927.82,"amount":10725349866.4681,"amplitude":0.008337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.39609,"peRate":21.158165,"turnoverRate":0.001514,"increases":2,"decrements":3,"flats":0,"marketCap":8301485458541,"floatMarketCap":7707639575661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4969.2124,"amplitude":0.008337,"preClose":4964.8228,"low":4927.82,"pbRate":"7.39609","latestPrice":4952.7163,"volume":33515383,"delay":0,"open":4946.6436,"prevYearClose":4633.202,"prevWeekClose":4916.64,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":4919.8716,"twentyDayClose":4462.793,"sixtyDayClose":5065.901,"secType":"PLATE","market":"US","turnoverRate":0.001515,"peRate":21.158165,"marketCap":8301931365485,"floatMarketCap":7708084958317,"timestamp":1787772570014,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015435,"change":1.715,"latestPrice":112.825,"close":112.825,"volume":5480075,"market":"US","high":112.89,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001391,"peRate":33.881382,"amplitude":0.0153,"marketValue":445782244070.475,"askSize":115,"bidSize":119,"askPrice":112.83,"bidPrice":112.82,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.020579,"changeRate20Day":0.003067,"changeRate60Day":-0.070098,"changeRateWTD":0.016075,"changeRateMTD":-0.027287,"changeRateQTD":-0.03946,"changeRateYTD":0.464689,"amount":613689045.27626,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.881381,"pbRate":8.865114,"volumeRatio":0.403729,"committee":0.017094,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014713,"floatMarketCap":444612287745.10004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4024},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009314,"change":4.58,"latestPrice":496.29,"close":496.29,"volume":12568427,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001693,"peRate":27.648467,"amplitude":0.019991,"marketValue":3688614706399.95,"askSize":125,"bidSize":20,"askPrice":496.32,"bidPrice":496.26,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024736,"changeRate20Day":0.270779,"changeRate60Day":0.077673,"changeRateWTD":0.027005,"changeRateMTD":0.067933,"changeRateQTD":0.330465,"changeRateYTD":0.026198,"amount":6211404995.152344,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.648468,"pbRate":8.337982,"volumeRatio":0.685981,"committee":0.62963,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007334,"floatMarketCap":3683671839145.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000075,"change":-0.0034,"latestPrice":45.04,"close":45.04,"volume":595,"market":"US","high":45.04,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.009917,"peRate":0,"amplitude":0.001996,"marketValue":2702445.04,"askSize":300,"bidSize":300,"askPrice":45.05,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000257,"changeRate20Day":0.019544,"changeRate60Day":0.010232,"changeRateWTD":-0.000419,"changeRateMTD":0.010545,"changeRateQTD":0.013424,"changeRateYTD":0.067299,"amount":26774.069405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.857193,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019691,"floatMarketCap":2702445.04,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014097,"change":-4.84,"latestPrice":338.5,"close":338.5,"volume":9688667,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000922,"peRate":16.974328,"amplitude":0.018003,"marketValue":4139855000000,"askSize":16,"bidSize":22,"askPrice":338.52,"bidPrice":338.5,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009365,"changeRate20Day":0.008161,"changeRate60Day":-0.09147,"changeRateWTD":-0.00951,"changeRateMTD":-0.05089,"changeRateQTD":-0.041972,"changeRateYTD":0.078713,"amount":3285626323.550446,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":0.715051,"committee":0.437838,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3555257795740,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.064754,"change":-6.535,"latestPrice":94.385,"close":94.385,"volume":5583508,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95,"turnoverRate":0.021475,"peRate":13.849387,"amplitude":0.055886,"marketValue":27676722895.93,"askSize":429,"bidSize":1,"askPrice":94.44,"bidPrice":94.37,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.121755,"changeRate20Day":0.021372,"changeRate60Day":-0.154408,"changeRateWTD":-0.121428,"changeRateMTD":-0.017539,"changeRateQTD":0.093558,"changeRateYTD":0.093812,"amount":527924617.527771,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.272656,"pbRate":2.775681,"volumeRatio":1.598113,"committee":-0.995349,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24540100000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":100.92,"latestTime":"19:59 EDT","volume":1218318,"amount":118779470.2472,"timestamp":1787702396521,"change":-5,"changeRate":-0.04954419342053111},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.3974,"impliedVolPercentile":0.3586}]}}}