US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,458.62

-1.1279-0.05%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,486.41

Open:2,482.66

Low:2,441.25

Close:2,459.75

Volume:94.71M

Turnover:24.73B

Market Cap:5.53T

Float Cap:5.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.225	+4.17%	+0.0090	446.62K	102.02K	15.26M
Logitech International SA US LOGI	100.11	+1.48%	+1.46	296.37K	29.48M	14.42B
Meta Platforms, Inc. US META	577.095	+1.24%	+7.05	27.79M	16.03B	1.46T
Alibaba US BABA	120.25	+0.68%	+0.8100	9.78M	1.18B	288.49B
Take-Two US TTWO	234.39	+0.63%	+1.46	1.39M	327.77M	43.83B
Wayfair US W	104.86	+0.32%	+0.3300	878.05K	91.74M	14.37B
ConAgra US CAG	16.245	-0.15%	-0.0250	4.39M	71.04M	7.77B
Roku Inc US ROKU	159.195	-0.35%	-0.5650	1.65M	261.89M	23.52B
PayPal US PYPL	62.005	-0.43%	-0.2650	5.89M	364.04M	53.04B
Amazon.com US AMZN	259.8802	-0.45%	-1.1798	14.58M	3.79B	2.79T
Netflix US NFLX	81.74	-0.60%	-0.4900	16.02M	1.31B	340.36B
Domino's Pizza US DPZ	345.225	-1.34%	-4.6850	550.14K	189.66M	11.42B
eBay US EBAY	104.56	-1.36%	-1.4400	1.14M	119.39M	46.42B
Walt Disney US DIS	109.565	-1.51%	-1.6850	3.02M	332.61M	189.18B
Shopify US SHOP	151.325	-1.66%	-2.5550	2.98M	452.82M	194.70B
JD.com US JD	28.795	-1.92%	-0.5650	3.04M	87.93M	38.70B
fuboTV Inc. US FUBO	10.2695	-6.21%	-0.6805	722.36K	7.54M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2458.6196,"timestamp":1787772571090,"preClose":2459.7476,"halted":0,"volume":94714494,"delay":0,"changeRate":-0.000459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.12793,"latestTime":"08-26 15:29:31 EDT","open":2482.655,"high":2486.4072,"low":2441.2498,"amount":24725956835.015877,"amplitude":0.018359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623278,"peRate":22.243514,"turnoverRate":0.003793,"increases":6,"decrements":11,"flats":0,"marketCap":5527085606942,"floatMarketCap":5042261158280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2486.4072,"amplitude":0.018359,"preClose":2459.7476,"low":2441.2498,"pbRate":"4.623278","latestPrice":2458.6206,"volume":94711944,"delay":0,"open":2482.655,"prevYearClose":2466.8274,"prevWeekClose":2414.3286,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2453.6794,"twentyDayClose":2269.922,"sixtyDayClose":2474.9941,"secType":"PLATE","market":"US","turnoverRate":0.003793,"peRate":22.243514,"marketCap":5527085606942,"floatMarketCap":5042261158280,"timestamp":1787772569324,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.041667,"change":0.009,"latestPrice":0.225,"close":0.225,"volume":446620,"market":"US","high":0.23,"low":0.2211,"preClose":0.216,"open":0.229,"turnoverRate":0.007562,"peRate":0,"amplitude":0.041204,"marketValue":15258397.5,"askSize":20,"bidSize":3999,"askPrice":0.24,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.113861,"changeRate20Day":-0.071782,"changeRate60Day":-0.434531,"changeRateWTD":0.050911,"changeRateMTD":-0.051833,"changeRateQTD":-0.237288,"changeRateYTD":-0.752747,"amount":102021.461149,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.844321,"volumeRatio":3.414699,"committee":0.990047,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13288072.5,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.2159,"preClose":0.216,"latestTime":"19:25 EDT","volume":381,"amount":82.261,"timestamp":1787700300418,"change":-0.00009999999999998899,"changeRate":-0.00046296296296291197},"overnightTrading":{"tag":"夜盘","latestPrice":0.2070000022649765,"preClose":0.2160000056028366,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1,"timestamp":1787731200008,"change":-0.009000003337860107,"changeRate":-0.04166668103892825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.0148,"change":1.46,"latestPrice":100.11,"close":100.11,"volume":296368,"market":"US","high":100.195,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.002073,"peRate":18.380831,"amplitude":0.01556,"marketValue":14415840000,"askSize":126,"bidSize":3,"askPrice":100.14,"bidPrice":100.07,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.003583,"changeRate20Day":-0.027964,"changeRate60Day":-0.209679,"changeRateWTD":0.042487,"changeRateMTD":-0.023126,"changeRateQTD":0.064547,"changeRateYTD":-0.001098,"amount":29482045.218994,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.85625,"pbRate":6.129848,"volumeRatio":0.437819,"committee":-0.953488,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015767,"floatMarketCap":14315730000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.4104},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012359,"change":7.045,"latestPrice":577.095,"close":577.095,"volume":27788913,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.012736,"peRate":21.746312,"amplitude":0.054951,"marketValue":1464911396621.8801,"askSize":120,"bidSize":123,"askPrice":577.18,"bidPrice":577.01,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.056892,"changeRate20Day":-0.01454,"changeRate60Day":-0.038928,"changeRateWTD":0.049454,"changeRateMTD":0.036617,"changeRateQTD":0.024508,"changeRateYTD":-0.125733,"amount":16032840832.180481,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.567688,"pbRate":5.607939,"volumeRatio":2.231574,"committee":0.012346,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003639,"floatMarketCap":1259221290000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3785,"impliedVolPercentile":0.5458},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006782,"change":0.81,"latestPrice":120.25,"close":120.25,"volume":9780551,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004337,"peRate":27.444884,"amplitude":0.017247,"marketValue":288485611345.75,"askSize":306,"bidSize":75,"askPrice":120.26,"bidPrice":120.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067106,"changeRate20Day":0.045379,"changeRate60Day":-0.041069,"changeRateWTD":0.007625,"changeRateMTD":-0.01636,"changeRateQTD":0.252865,"changeRateYTD":-0.179629,"amount":1178147778.119659,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.850282,"pbRate":0.275,"volumeRatio":0.473091,"committee":0.245552,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008732,"floatMarketCap":271163750120.25,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.006268,"change":1.46,"latestPrice":234.39,"close":234.39,"volume":1393214,"market":"US","high":241.2878,"low":232.56,"preClose":232.93,"open":232.58,"turnoverRate":0.007635,"peRate":0,"amplitude":0.03747,"marketValue":43826346034.77,"askSize":88,"bidSize":101,"askPrice":234.45,"bidPrice":234.3,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.01118,"changeRate20Day":-0.048858,"changeRate60Day":0.032646,"changeRateWTD":-0.021826,"changeRateMTD":-0.035114,"changeRateQTD":-0.062365,"changeRateYTD":-0.084521,"amount":327769410.016357,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.145645,"volumeRatio":0.683025,"committee":0.068783,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42770384160.659996,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":232.93,"latestTime":"19:59 EDT","volume":25722,"amount":5996785.5741,"timestamp":1787702379840,"change":0.12999999999999545,"changeRate":0.0005581075859700143},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260826 04:00 EDT","volume":2012,"amount":469528,"timestamp":1787731202302,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4447,"impliedVolPercentile":0.6215},{"symbol":"W","nameCN":"Wayfair","changeRate":0.003157,"change":0.33,"latestPrice":104.86,"close":104.86,"volume":878049,"market":"US","high":105.63,"low":101.6517,"preClose":104.53,"open":102.6503,"turnoverRate":0.007702,"peRate":0,"amplitude":0.038059,"marketValue":14365820000,"askSize":112,"bidSize":1,"askPrice":104.9,"bidPrice":104.83,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.027273,"changeRate20Day":0.177805,"changeRate60Day":0.444353,"changeRateWTD":0.0329,"changeRateMTD":0.2351,"changeRateQTD":0.134603,"changeRateYTD":0.044318,"amount":91739661.100639,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.152733,"volumeRatio":0.46687,"committee":-0.982301,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11954039895.14,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.53,"latestTime":"19:58 EDT","volume":433892,"amount":45354461.7949,"timestamp":1787702281797,"change":-1.5300000000000011,"changeRate":-0.014636946331196797},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5477,"impliedVolPercentile":0.0637},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.001537,"change":-0.025,"latestPrice":16.245,"close":16.245,"volume":4393093,"market":"US","high":16.28,"low":15.98,"preClose":16.27,"open":16.17,"turnoverRate":0.009236,"peRate":0,"amplitude":0.018439,"marketValue":7770822408.045,"askSize":1993,"bidSize":2117,"askPrice":16.25,"bidPrice":16.24,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.001541,"changeRate20Day":0.048065,"changeRate60Day":0.23913,"changeRateWTD":-0.01126,"changeRateMTD":0.119573,"changeRateQTD":0.206909,"changeRateYTD":-0.061525,"amount":71041542.740961,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.222289,"volumeRatio":0.465242,"committee":0.03017,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.075408,"floatMarketCap":7726988232.135,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.27,"latestTime":"09:29 EDT","volume":2876,"amount":46699.262824,"timestamp":1787750999710,"change":-0.120000000000001,"changeRate":-0.0073755377996312845},"postHourTrading":{"tag":"盘后","latestPrice":16.2485,"preClose":16.27,"latestTime":"19:50 EDT","volume":74263,"amount":1208290.3682,"timestamp":1787701834087,"change":-0.02149999999999963,"changeRate":-0.0013214505224339048},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.270000457763672,"latestTime":"20260826 04:00 EDT","volume":1124,"amount":18310,"timestamp":1787731202274,"change":0.020000457763671875,"changeRate":0.0012292844007959517},"impliedVol":0.3354,"impliedVolPercentile":0.3785},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.003537,"change":-0.565,"latestPrice":159.195,"close":159.195,"volume":1645188,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.72,"turnoverRate":0.012559,"peRate":68.224828,"amplitude":0.007668,"marketValue":23521343184.345,"askSize":317,"bidSize":263,"askPrice":159.2,"bidPrice":159.19,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.015274,"changeRate20Day":0.095404,"changeRate60Day":0.233783,"changeRateWTD":0.010826,"changeRateMTD":0.097821,"changeRateQTD":0.152418,"changeRateYTD":0.46737,"amount":261889097.141968,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.822034,"pbRate":8.330704,"volumeRatio":1.109086,"committee":-0.093103,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20854545000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.76,"latestTime":"19:59 EDT","volume":31878,"amount":5092293.46,"timestamp":1787702381160,"change":-0.3599999999999852,"changeRate":-0.0022533800701050656},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.75999450683594,"latestTime":"20260826 04:00 EDT","volume":17,"amount":2716,"timestamp":1787731202280,"change":-0.0099945068359375,"changeRate":-0.00006255950913612385},"impliedVol":0.1912,"impliedVolPercentile":0.0757},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004256,"change":-0.265,"latestPrice":62.005,"close":62.005,"volume":5891733,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.006907,"peRate":11.688442,"amplitude":0.012606,"marketValue":53042851492.37,"askSize":538,"bidSize":713,"askPrice":62.01,"bidPrice":62,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.012327,"changeRate20Day":0.062639,"changeRate60Day":0.372096,"changeRateWTD":0.007392,"changeRateMTD":0.083814,"changeRateQTD":0.435966,"changeRateYTD":0.062093,"amount":364043647.187313,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.461183,"pbRate":2.676229,"volumeRatio":0.614818,"committee":0.138539,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.006728,"floatMarketCap":52890264937.995,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3419,"impliedVolPercentile":0.2112},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004519,"change":-1.1798,"latestPrice":259.8802,"close":259.8802,"volume":14580798,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001477,"peRate":20.897598,"amplitude":0.014594,"marketValue":2794817108374.48,"askSize":101,"bidSize":68,"askPrice":259.9,"bidPrice":259.88,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022419,"changeRate20Day":0.146615,"changeRate60Day":-0.005281,"changeRateWTD":0.004834,"changeRateMTD":-0.04308,"changeRateQTD":0.090376,"changeRateYTD":0.1259,"amount":3786576017.375427,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.245495,"pbRate":5.066562,"volumeRatio":0.51459,"committee":-0.77193,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565113365841.72,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005959,"change":-0.49,"latestPrice":81.74,"close":81.74,"volume":16019831,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.003874,"peRate":25.751411,"amplitude":0.013681,"marketValue":340360429116.24,"askSize":580,"bidSize":365,"askPrice":81.75,"bidPrice":81.74,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018948,"changeRate20Day":0.110145,"changeRate60Day":-0.047874,"changeRateWTD":0.027013,"changeRateMTD":0.139869,"changeRateQTD":0.144818,"changeRateYTD":-0.1282,"amount":1309965115.863419,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.3083,"pbRate":11.288135,"volumeRatio":0.652921,"committee":-0.227513,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337994900000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3519,"impliedVolPercentile":0.2988},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.013389,"change":-4.685,"latestPrice":345.225,"close":345.225,"volume":550142,"market":"US","high":348.9,"low":341.45,"preClose":349.91,"open":345.45,"turnoverRate":0.0182,"peRate":19.551802,"amplitude":0.021291,"marketValue":11420641965.375,"askSize":68,"bidSize":217,"askPrice":345.49,"bidPrice":344.96,"week52High":469,"week52Low":282,"changeRate5Day":0.025868,"changeRate20Day":-0.041042,"changeRate60Day":0.100459,"changeRateWTD":0.009873,"changeRateMTD":-0.006375,"changeRateQTD":0.166143,"changeRateYTD":-0.171765,"amount":189661807.069031,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.648549,"pbRate":-2.867756,"volumeRatio":0.743778,"committee":0.522807,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4531,"divideRate":0.021589,"floatMarketCap":10435047030,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":346.74,"preClose":349.91,"latestTime":"09:27 EDT","volume":326,"amount":113384.33872,"timestamp":1787750870105,"change":-3.170000000000016,"changeRate":-0.009059472435769243},"postHourTrading":{"tag":"盘后","latestPrice":349.91,"preClose":349.91,"latestTime":"19:43 EDT","volume":7727,"amount":2703359.6182,"timestamp":1787701434663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":349.9100036621094,"latestTime":"20260826 04:00 EDT","volume":24,"amount":8395,"timestamp":1787731202191,"change":-0.110015869140625,"changeRate":-0.00031441190017208494},"impliedVol":0.3502,"impliedVolPercentile":0.6255},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.013585,"change":-1.44,"latestPrice":104.56,"close":104.56,"volume":1140384,"market":"US","high":106.08,"low":103.94,"preClose":106,"open":105.72,"turnoverRate":0.002849,"peRate":21.558763,"amplitude":0.020189,"marketValue":46424640000,"askSize":100,"bidSize":3,"askPrice":104.58,"bidPrice":104.56,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.018706,"changeRate20Day":-0.093148,"changeRate60Day":-0.052469,"changeRateWTD":0.004129,"changeRateMTD":-0.082887,"changeRateQTD":-0.06434,"changeRateYTD":0.200459,"amount":119391971.805176,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.121145,"pbRate":9.951691,"volumeRatio":0.305601,"committee":-0.941748,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011477,"floatMarketCap":41847338837.6,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":106,"latestTime":"09:29 EDT","volume":375,"amount":39813.14625,"timestamp":1787750998987,"change":-0.5300000000000011,"changeRate":-0.0050000000000000105},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"19:47 EDT","volume":172745,"amount":18310952.2614,"timestamp":1787701670902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":106,"latestTime":"20260826 04:00 EDT","volume":17,"amount":1802,"timestamp":1787731201818,"change":-0.1399993896484375,"changeRate":-0.0013207489589475237},"impliedVol":0.3131,"impliedVolPercentile":0.2988},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015146,"change":-1.685,"latestPrice":109.565,"close":109.565,"volume":3019613,"market":"US","high":111.52,"low":109.53,"preClose":111.25,"open":111.38,"turnoverRate":0.001749,"peRate":22.650448,"amplitude":0.017888,"marketValue":189184450417.63,"askSize":111,"bidSize":329,"askPrice":109.57,"bidPrice":109.56,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.024642,"changeRate20Day":0.112561,"changeRate60Day":0.065289,"changeRateWTD":0.016562,"changeRateMTD":0.139048,"changeRateQTD":0.138338,"changeRateYTD":-0.036961,"amount":332606667.46872,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.934801,"pbRate":1.719358,"volumeRatio":0.38695,"committee":0.495455,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013691,"floatMarketCap":189184450417.63,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.2352,"impliedVolPercentile":0.0677},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.016604,"change":-2.555,"latestPrice":151.325,"close":151.325,"volume":2983373,"market":"US","high":153.535,"low":150.84,"preClose":153.88,"open":152.64,"turnoverRate":0.002474,"peRate":102.136891,"amplitude":0.017514,"marketValue":194701393009.9,"askSize":8,"bidSize":4,"askPrice":151.31,"bidPrice":151.25,"week52High":182.19,"week52Low":94,"changeRate5Day":0.032371,"changeRate20Day":0.171518,"changeRate60Day":0.219183,"changeRateWTD":0.013903,"changeRateMTD":0.29172,"changeRateQTD":0.32532,"changeRateYTD":-0.059918,"amount":452821312.268051,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":160.984043,"pbRate":15.350157,"volumeRatio":0.557842,"committee":-0.956522,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182497950000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.88,"latestTime":"19:58 EDT","volume":295576,"amount":45476010.36322,"timestamp":1787702297855,"change":-0.3100000000000023,"changeRate":-0.002014556797504564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4545,"impliedVolPercentile":0.1036},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019244,"change":-0.565,"latestPrice":28.795,"close":28.795,"volume":3043517,"market":"US","high":29.12,"low":28.755,"preClose":29.36,"open":28.99,"turnoverRate":0.002579,"peRate":19.835325,"amplitude":0.012432,"marketValue":38700480000,"askSize":1817,"bidSize":2408,"askPrice":28.8,"bidPrice":28.79,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.01891,"changeRate20Day":-0.105745,"changeRate60Day":-0.010141,"changeRateWTD":-0.019578,"changeRateMTD":-0.127689,"changeRateQTD":0.130102,"changeRateYTD":0.00331,"amount":87927326.178392,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.61269,"pbRate":0.176619,"volumeRatio":0.533511,"committee":0.139882,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034985,"floatMarketCap":33978100000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3299,"impliedVolPercentile":0.1514},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.062146,"change":-0.6805,"latestPrice":10.2695,"close":10.2695,"volume":722360,"market":"US","high":10.89,"low":10.25,"preClose":10.95,"open":10.825,"turnoverRate":0.024752,"peRate":0,"amplitude":0.058447,"marketValue":1121396537.6,"askSize":123,"bidSize":350,"askPrice":10.27,"bidPrice":10.25,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.005857,"changeRate20Day":0.161708,"changeRate60Day":-0.10855,"changeRateWTD":0.003861,"changeRateMTD":0.160395,"changeRateQTD":0.11625,"changeRateYTD":-0.6604,"amount":7537034.672508,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.378733,"volumeRatio":0.646329,"committee":0.479915,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299709195.8,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.95,"latestTime":"09:29 EDT","volume":4681,"amount":51275.524208,"timestamp":1787750998076,"change":-0.02999999999999936,"changeRate":-0.002739726027397202},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:59 EDT","volume":21496,"amount":235672.8383,"timestamp":1787702387653,"change":0.10000000000000142,"changeRate":0.00913242009132433},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":170,"amount":1861,"timestamp":1787731202310,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.753,"impliedVolPercentile":0.144}]}}}