US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,305.49

-18.2219-1.38%

Number of Gainers:1

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,323.43

Open:1,323.43

Low:1,303.99

Close:1,323.71

Volume:22.85M

Turnover:569.86M

Market Cap:325.18B

Float Cap:300.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	14.91	+3.18%	+0.4600	13.73K	201.18K	1.08B
iShares MSCI India Small-Cap ETF US SMIN	71.775	-0.49%	-0.3550	126.22K	9.07M	775.17M
ICICI Bank US IBN	30.21	-0.59%	-0.1800	3.56M	108.18M	108.36B
The India Fund Inc US IFN	11.49	-0.61%	-0.0700	104.81K	1.20M	490.07M
Genpact US G	36.96	-0.78%	-0.2900	1.50M	55.44M	6.21B
iShares India 50 ETF US INDY	43.74	-0.79%	-0.3500	102.44K	4.48M	553.31M
iShares MSCI India ETF US INDA	49.785	-0.89%	-0.4450	4.37M	217.86M	6.63B
Dr Reddy's Laboratories US RDY	12.22	-0.97%	-0.1200	923.79K	11.30M	10.20B
MS India Investment Fund US IIF	23.17	-0.98%	-0.2300	23.73K	551.66K	218.80M
MakeMyTrip US MMYT	59.59	-1.39%	-0.8400	280.04K	16.61M	5.60B
HDFC Bank US HDB	23.265	-1.54%	-0.3650	3.46M	81.07M	119.38B
Direxion Daily MSCI India Bull 2x Shares US INDL	45.39	-1.80%	-0.8300	15.68K	712.21K	56.72M
Wipro Limited US WIT	1.845	-1.86%	-0.0350	3.49M	6.46M	18.25B
Infosys US INFY	11.7	-2.74%	-0.3300	4.84M	56.63M	47.34B
Yatra Online, Inc. US YTRA	0.9998	-2.93%	-0.0302	37.62K	37.68K	63.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1305.4899,"timestamp":1787772558867,"preClose":1323.7118,"halted":0,"volume":22849866,"delay":0,"changeRate":-0.013766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.221924,"latestTime":"08-26 15:29:19 EDT","open":1323.4297,"high":1323.4297,"low":1303.9869,"amount":569858509.27689,"amplitude":0.014688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.4515,"peRate":15.982885,"turnoverRate":0.001387,"increases":1,"decrements":14,"flats":0,"marketCap":325180896648,"floatMarketCap":300609731230},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1323.4297,"amplitude":0.014688,"preClose":1323.7118,"low":1303.9869,"pbRate":"2.4515","latestPrice":1305.4899,"volume":22849866,"delay":0,"open":1323.4297,"prevYearClose":1717.9005,"prevWeekClose":1313.0593,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1297.697,"twentyDayClose":1325.8033,"sixtyDayClose":1272.2711,"secType":"PLATE","market":"US","turnoverRate":0.001387,"peRate":15.982885,"marketCap":325180896648,"floatMarketCap":300609731230,"timestamp":1787772558867,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.031834,"change":0.46,"latestPrice":14.91,"close":14.91,"volume":13728,"market":"US","high":14.91,"low":14.33,"preClose":14.45,"open":14.335,"turnoverRate":0.001169,"peRate":0,"amplitude":0.040138,"marketValue":1078744449.09,"askSize":3,"bidSize":204,"askPrice":14.93,"bidPrice":14.65,"week52High":17.85,"week52Low":8.86,"changeRate5Day":0.030408,"changeRate20Day":0.06424,"changeRate60Day":-0.131625,"changeRateWTD":0.017053,"changeRateMTD":0.018443,"changeRateQTD":-0.102348,"changeRateYTD":0.223134,"amount":201178.599518,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.056943,"volumeRatio":0.852107,"committee":0.971014,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175144788,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"19:30 EDT","volume":9,"amount":130.33,"timestamp":1787700600685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9648,"impliedVolPercentile":0.1076},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.004922,"change":-0.355,"latestPrice":71.775,"close":71.775,"volume":126216,"market":"US","high":72.3,"low":71.5901,"preClose":72.13,"open":72.26,"turnoverRate":0.011687,"peRate":33.009955,"amplitude":0.009842,"marketValue":775170000,"askSize":200,"bidSize":500,"askPrice":72.45,"bidPrice":71.03,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.006944,"changeRate20Day":0.033924,"changeRate60Day":0.078674,"changeRateWTD":0.000767,"changeRateMTD":0.025211,"changeRateQTD":0.014774,"changeRateYTD":0.026677,"amount":9073654.681641,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.456687,"pbRate":0,"volumeRatio":4.428517,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.019585,"floatMarketCap":775170000,"shortable":3,"shares":10800000,"floatShares":10800000,"preHourTrading":{"tag":"盘前","latestPrice":72.13,"preClose":72.13,"latestTime":"04:00 EDT","volume":2,"amount":144.26,"timestamp":1787731208934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.13,"preClose":72.13,"latestTime":"19:30 EDT","volume":18,"amount":1297.09,"timestamp":1787700601852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.12999725341797,"preClose":72.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.144,"impliedVolPercentile":0.0996},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.005923,"change":-0.18,"latestPrice":30.21,"close":30.21,"volume":3559929,"market":"US","high":30.65,"low":30.145,"preClose":30.39,"open":30.4,"turnoverRate":0.000997,"peRate":18.464077,"amplitude":0.016617,"marketValue":108357465813.12,"askSize":658,"bidSize":900,"askPrice":30.21,"bidPrice":30.2,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.026155,"changeRate20Day":0.015121,"changeRate60Day":0.173204,"changeRateWTD":0.01003,"changeRateMTD":0.007336,"changeRateQTD":0.040648,"changeRateYTD":0.013758,"amount":108180855.646803,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.942672,"pbRate":0.028475,"volumeRatio":0.644593,"committee":0.155327,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.794439,"floatMarketCap":107910120000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.39,"latestTime":"09:14 EDT","volume":7461,"amount":227032.977456,"timestamp":1787750078640,"change":0.05999999999999872,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":30.4496,"preClose":30.39,"latestTime":"19:43 EDT","volume":4971354,"amount":151218657.4812,"timestamp":1787701421726,"change":0.05959999999999965,"changeRate":0.001961171437973006},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.389999389648438,"latestTime":"20260826 04:00 EDT","volume":7743,"amount":237231,"timestamp":1787731201860,"change":0.1100006103515625,"changeRate":0.0036196318710368697},"impliedVol":0.2032,"impliedVolPercentile":0.2749},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.006055,"change":-0.07,"latestPrice":11.49,"close":11.49,"volume":104805,"market":"US","high":11.505,"low":11.45,"preClose":11.56,"open":11.505,"turnoverRate":0.002457,"peRate":0,"amplitude":0.004758,"marketValue":490070905.5,"askSize":870,"bidSize":30,"askPrice":11.5,"bidPrice":11.47,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.03038,"changeRate20Day":-0.010336,"changeRate60Day":0.037004,"changeRateWTD":-0.029561,"changeRateMTD":-0.018787,"changeRateQTD":-0.022128,"changeRateYTD":-0.161926,"amount":1202836.015306,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.785926,"volumeRatio":0.641048,"committee":-0.933333,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.184169,"floatMarketCap":490070905.5,"shortable":3,"shares":42651950,"floatShares":42651950,"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"16:15 EDT","volume":15,"amount":173.4,"timestamp":1787688900259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"G","nameCN":"Genpact","changeRate":-0.007785,"change":-0.29,"latestPrice":36.96,"close":36.96,"volume":1499814,"market":"US","high":37.25,"low":36.66,"preClose":37.25,"open":36.8,"turnoverRate":0.010488,"peRate":10.9987,"amplitude":0.015839,"marketValue":6210551682.72,"askSize":204,"bidSize":2,"askPrice":36.97,"bidPrice":36.96,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.015385,"changeRate20Day":0.00681,"changeRate60Day":0.072859,"changeRateWTD":-0.004847,"changeRateMTD":0.050896,"changeRateQTD":0.344,"changeRateYTD":-0.209919,"amount":55444280.672791,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.808307,"pbRate":2.384275,"volumeRatio":0.444826,"committee":-0.980583,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019345,"floatMarketCap":5285280000,"shortable":3,"shares":168034407,"floatShares":143000000,"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:56 EDT","volume":62568,"amount":2330088.4915,"timestamp":1787702197010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.4263},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.007938,"change":-0.35,"latestPrice":43.74,"close":43.74,"volume":102438,"market":"US","high":43.8872,"low":43.7,"preClose":44.09,"open":43.82,"turnoverRate":0.008098,"peRate":0,"amplitude":0.004246,"marketValue":553311000,"askSize":572,"bidSize":784,"askPrice":43.76,"bidPrice":43.73,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":0.007057,"changeRate20Day":0.008106,"changeRate60Day":0.034043,"changeRateWTD":0.004132,"changeRateMTD":-0.000229,"changeRateQTD":0.006674,"changeRateYTD":-0.112599,"amount":4484075.504494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827933,"committee":0.156342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0946,"divideRate":0.093612,"floatMarketCap":553311000,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":44.18,"preClose":44.09,"latestTime":"07:46 EDT","volume":40,"amount":1763.69,"timestamp":1787744784394,"change":0.0899999999999963,"changeRate":0.0020412792016329395},"postHourTrading":{"tag":"盘后","latestPrice":44.4321,"preClose":44.09,"latestTime":"19:30 EDT","volume":221,"amount":9813.4442,"timestamp":1787700602086,"change":0.34209999999999496,"changeRate":0.007759129054207188},"overnightTrading":{"tag":"夜盘","latestPrice":44.09000015258789,"preClose":44.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.2988},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.008859,"change":-0.445,"latestPrice":49.785,"close":49.785,"volume":4369143,"market":"US","high":50,"low":49.71,"preClose":50.23,"open":49.89,"turnoverRate":0.032826,"peRate":0,"amplitude":0.005773,"marketValue":6626383500,"askSize":2900,"bidSize":6052,"askPrice":49.79,"bidPrice":49.78,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.004945,"changeRate20Day":0.012508,"changeRate60Day":0.037404,"changeRateWTD":0.002921,"changeRateMTD":-0.000301,"changeRateQTD":0.007998,"changeRateYTD":-0.078908,"amount":217861389.591465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.244521,"committee":0.3521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6626383500,"shortable":3,"shares":133100000,"floatShares":133100000,"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":50.23,"latestTime":"09:25 EDT","volume":204,"amount":10193.534628,"timestamp":1787750750462,"change":-0.3299999999999983,"changeRate":-0.006569779016523956},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.23,"latestTime":"19:59 EDT","volume":2170,"amount":108958.5812,"timestamp":1787702393550,"change":-0.09999999999999432,"changeRate":-0.0019908421262192777},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.22999954223633,"latestTime":"20260826 04:00 EDT","volume":10,"amount":502,"timestamp":1787731202096,"change":-0.09999847412109375,"changeRate":-0.0019908117665222986},"impliedVol":0.1608,"impliedVolPercentile":0.3904},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.009724,"change":-0.12,"latestPrice":12.22,"close":12.22,"volume":923793,"market":"US","high":12.3,"low":12.14,"preClose":12.34,"open":12.25,"turnoverRate":0.00154,"peRate":29.08845,"amplitude":0.012966,"marketValue":10198980147.2,"askSize":907,"bidSize":401,"askPrice":12.22,"bidPrice":12.21,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.009083,"changeRate20Day":0.039116,"changeRate60Day":-0.078431,"changeRateWTD":0.003284,"changeRateMTD":0.031224,"changeRateQTD":-0.15666,"changeRateYTD":-0.12963,"amount":11297380.959735,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.283696,"pbRate":0.026599,"volumeRatio":0.42856,"committee":-0.38685,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654664,"floatMarketCap":7332000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":75634,"amount":933322.88,"timestamp":1787700601688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.3108},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.009829,"change":-0.23,"latestPrice":23.17,"close":23.17,"volume":23728,"market":"US","high":23.34,"low":23.1201,"preClose":23.4,"open":23.185,"turnoverRate":0.002513,"peRate":0,"amplitude":0.009397,"marketValue":218798179.39,"askSize":400,"bidSize":100,"askPrice":23.26,"bidPrice":23.12,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.00477,"changeRate20Day":0.02341,"changeRate60Day":0.073182,"changeRateWTD":-0.000862,"changeRateMTD":0.009586,"changeRateQTD":0.015337,"changeRateYTD":-0.072458,"amount":551664.911896,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.830165,"volumeRatio":0.791537,"committee":-0.6,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9843,"divideRate":0.085641,"floatMarketCap":218798179.39,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":8,"amount":187.2,"timestamp":1787700600708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.0139,"change":-0.84,"latestPrice":59.59,"close":59.59,"volume":280036,"market":"US","high":60.67,"low":58.51,"preClose":60.43,"open":60.21,"turnoverRate":0.009896,"peRate":277.926774,"amplitude":0.035744,"marketValue":5604957933,"askSize":147,"bidSize":245,"askPrice":59.71,"bidPrice":59.47,"week52High":103.555,"week52Low":32.67,"changeRate5Day":-0.026943,"changeRate20Day":0.042695,"changeRate60Day":0.259298,"changeRateWTD":-0.01439,"changeRateMTD":0.046356,"changeRateQTD":0.118221,"changeRateYTD":-0.274355,"amount":16613633.719345,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":165.528238,"pbRate":-80.796845,"volumeRatio":0.820495,"committee":0.25,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686307615,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":60.43,"latestTime":"09:04 EDT","volume":16,"amount":973.779968,"timestamp":1787749497246,"change":0.0799999999999983,"changeRate":0.0013238457719675376},"postHourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.43,"latestTime":"19:30 EDT","volume":9181,"amount":554808.3,"timestamp":1787700602232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5845,"impliedVolPercentile":0.6175},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.015446,"change":-0.365,"latestPrice":23.265,"close":23.265,"volume":3462503,"market":"US","high":23.57,"low":23.25,"preClose":23.63,"open":23.52,"turnoverRate":0.000679,"peRate":15.837304,"amplitude":0.013542,"marketValue":119375571383.64,"askSize":1200,"bidSize":280,"askPrice":23.27,"bidPrice":23.26,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.004534,"changeRate20Day":-0.031835,"changeRate60Day":-0.014195,"changeRateWTD":-0.014195,"changeRateMTD":-0.027789,"changeRateQTD":-0.099303,"changeRateYTD":-0.3633,"amount":81066011.309149,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.75567,"pbRate":1.476259,"volumeRatio":0.429075,"committee":-0.621622,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.676338,"floatMarketCap":118685958163.74,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.63,"latestTime":"09:21 EDT","volume":6972,"amount":165141.776016,"timestamp":1787750498767,"change":0.060000000000002274,"changeRate":0.00253914515446476},"postHourTrading":{"tag":"盘后","latestPrice":23.5937,"preClose":23.63,"latestTime":"19:55 EDT","volume":2937266,"amount":69250930.3655,"timestamp":1787702144885,"change":-0.036300000000000665,"changeRate":-0.0015361828184511496},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.6299991607666,"latestTime":"20260826 04:00 EDT","volume":9903,"amount":234352,"timestamp":1787731202234,"change":0.12000083923339844,"changeRate":0.005078326004879358},"impliedVol":0.2903,"impliedVolPercentile":0.4502},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.017958,"change":-0.83,"latestPrice":45.39,"close":45.39,"volume":15681,"market":"US","high":45.695,"low":45.31,"preClose":46.22,"open":45.695,"turnoverRate":0.012548,"peRate":26.699999,"amplitude":0.00833,"marketValue":56723883,"askSize":200,"bidSize":600,"askPrice":45.42,"bidPrice":45.34,"week52High":61,"week52Low":38.9,"changeRate5Day":0.007505,"changeRate20Day":0.022758,"changeRate60Day":0.051303,"changeRateWTD":0.004204,"changeRateMTD":-0.007745,"changeRateQTD":0.005478,"changeRateYTD":-0.201724,"amount":712207.42289,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.923824,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.014065,"floatMarketCap":56723883,"shortable":3,"shares":1249700,"floatShares":1249700,"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":46.22,"latestTime":"19:30 EDT","volume":9,"amount":415.98,"timestamp":1787700601671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.220001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.3904},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.018617,"change":-0.035,"latestPrice":1.845,"close":1.845,"volume":3494659,"market":"US","high":1.885,"low":1.835,"preClose":1.88,"open":1.865,"turnoverRate":0.001211,"peRate":13.85624,"amplitude":0.026596,"marketValue":18250740000,"askSize":28444,"bidSize":9900,"askPrice":1.85,"bidPrice":1.84,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.053846,"changeRate20Day":-0.063452,"changeRate60Day":-0.23444,"changeRateWTD":-0.02381,"changeRateMTD":-0.068182,"changeRateQTD":-0.18,"changeRateYTD":-0.350352,"amount":6456364.055637,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.773796,"pbRate":0.023558,"volumeRatio":0.698238,"committee":-0.483662,"roa":0.072631,"roe":0.161292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.336043,"floatMarketCap":5324670000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.88,"latestTime":"09:29 EDT","volume":542657,"amount":1020195.268531,"timestamp":1787750999078,"change":-0.009999999999999787,"changeRate":-0.0053191489361701},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:30 EDT","volume":1213,"amount":2292.2851,"timestamp":1787700601782,"change":0.010000000000000009,"changeRate":0.005319148936170218},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260826 04:00 EDT","volume":14,"amount":26,"timestamp":1787731202305,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.0239},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.027431,"change":-0.33,"latestPrice":11.7,"close":11.7,"volume":4837754,"market":"US","high":11.83,"low":11.64,"preClose":12.03,"open":11.805,"turnoverRate":0.001245,"peRate":14.442073,"amplitude":0.015794,"marketValue":47338200000,"askSize":1977,"bidSize":4384,"askPrice":11.7,"bidPrice":11.69,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.027431,"changeRate20Day":-0.071429,"changeRate60Day":-0.127517,"changeRateWTD":-0.020101,"changeRateMTD":-0.027431,"changeRateQTD":0.115348,"changeRateYTD":-0.343434,"amount":56625970.178251,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.625018,"pbRate":4.921322,"volumeRatio":0.341349,"committee":0.3784,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044444,"floatMarketCap":45477899988.299995,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":12.03,"latestTime":"09:26 EDT","volume":15849,"amount":188092.334277,"timestamp":1787750796285,"change":-0.2400000000000002,"changeRate":-0.019950124688279322},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.03,"latestTime":"19:30 EDT","volume":423410,"amount":5093636.1561,"timestamp":1787700601627,"change":-0.02999999999999936,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":12.029999732971191,"latestTime":"20260826 04:00 EDT","volume":2598,"amount":31002,"timestamp":1787731202207,"change":-0.13000011444091797,"changeRate":-0.01080632729231244},"impliedVol":0.4385,"impliedVolPercentile":0.4382},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.02932,"change":-0.0302,"latestPrice":0.9998,"close":0.9998,"volume":37624,"market":"US","high":1.05,"low":0.974,"preClose":1.03,"open":1.05,"turnoverRate":0.001231,"peRate":0,"amplitude":0.073786,"marketValue":63977401.96,"askSize":454,"bidSize":9600,"askPrice":1,"bidPrice":0.99,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.017712,"changeRate20Day":0.151313,"changeRate60Day":0.075054,"changeRateWTD":0.030403,"changeRateMTD":0.178176,"changeRateQTD":0.060908,"changeRateYTD":-0.438315,"amount":37675.296435,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011544,"volumeRatio":1.089868,"committee":0.909688,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.009899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30569984.78,"shortable":3,"shares":63990200,"floatShares":30576100,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"08:35 EDT","volume":25,"amount":26.049997,"timestamp":1787747710953,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:30 EDT","volume":23,"amount":24.085,"timestamp":1787700602019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9865000247955322,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":758,"amount":805,"timestamp":1787731200008,"change":-0.04349994659423828,"changeRate":-0.04223295903158537},"impliedVol":0,"impliedVolPercentile":0}]}}}