Africa Concept

7,315.51

-267.6089-3.53%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:7,397.24

Open:7,382.45

Low:7,254.80

Close:7,583.12

Volume:4.04M

Turnover:330.43M

Market Cap:61.52B

Float Cap:59.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	6.955	+1.53%	+0.1050	1.32M	9.13M	866.37M
VanEck Africa Index ETF US AFK	29.6501	-0.67%	-0.1999	10K	290.96K	109.71M
iShares MSCI South Africa ETF US EZA	71.845	-0.92%	-0.6650	40.78K	2.93M	596.31M
Anglogold Ashanti US AU	118.75	-3.76%	-4.6400	2.68M	317.70M	59.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":7315.5117,"timestamp":1787772567150,"preClose":7583.1206,"halted":0,"volume":4044838,"delay":0,"changeRate":-0.03529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-267.608887,"latestTime":"08-26 15:29:27 EDT","open":7382.445,"high":7397.24,"low":7254.7974,"amount":330430957.19956,"amplitude":0.018784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.954984,"peRate":16.61704,"turnoverRate":0.006771,"increases":1,"decrements":3,"flats":0,"marketCap":61517672032,"floatMarketCap":59630414880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7397.24,"amplitude":0.018784,"preClose":7583.1206,"low":7254.7974,"pbRate":"6.954984","latestPrice":7315.5117,"volume":4044838,"delay":0,"open":7382.445,"prevYearClose":5117.706,"prevWeekClose":7464.4688,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":6693.7397,"twentyDayClose":4824.5576,"sixtyDayClose":5700.5054,"secType":"PLATE","market":"US","turnoverRate":0.006771,"peRate":16.61704,"marketCap":61517672032,"floatMarketCap":59630414880,"timestamp":1787772567150,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.015328,"change":0.105,"latestPrice":6.955,"close":6.955,"volume":1316964,"market":"US","high":7.035,"low":6.84,"preClose":6.85,"open":6.84,"turnoverRate":0.013919,"peRate":0,"amplitude":0.028467,"marketValue":866369556.715,"askSize":203,"bidSize":444,"askPrice":6.96,"bidPrice":6.95,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.033432,"changeRate20Day":0.215909,"changeRate60Day":-0.029986,"changeRateWTD":0.031899,"changeRateMTD":0.168908,"changeRateQTD":-0.013475,"changeRateYTD":-0.443155,"amount":9126712.264452,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":975.641393,"volumeRatio":0.882941,"committee":0.372488,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658070972,"shortable":3,"shares":124567873,"floatShares":94618400,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.85,"latestTime":"09:23 EDT","volume":961,"amount":6641.642058,"timestamp":1787750583596,"change":-0.019999999999999574,"changeRate":-0.002919708029197018},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"19:41 EDT","volume":14479,"amount":99210.3852,"timestamp":1787701313651,"change":0.05000000000000071,"changeRate":0.007299270072992805},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7018,"impliedVolPercentile":0.0478},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.006697,"change":-0.1999,"latestPrice":29.6501,"close":29.6501,"volume":9786,"market":"US","high":29.8999,"low":29.63,"preClose":29.85,"open":29.8999,"turnoverRate":0.002645,"peRate":0,"amplitude":0.009042,"marketValue":109705370,"askSize":3,"bidSize":100,"askPrice":29.77,"bidPrice":29.38,"week52High":30.85,"week52Low":22.12,"changeRate5Day":0.027733,"changeRate20Day":0.153664,"changeRate60Day":0.07897,"changeRateWTD":-0.007029,"changeRateMTD":0.134715,"changeRateQTD":0.1537,"changeRateYTD":0.108415,"amount":290960.752522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257438,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2712,"divideRate":0.009147,"floatMarketCap":109705370,"shortable":3,"shares":3700000,"floatShares":3700000,"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":29.85,"latestTime":"09:29 EDT","volume":6,"amount":178.98,"timestamp":1787750952775,"change":-0.020000000000003126,"changeRate":-0.0006700167504188651},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:30 EDT","volume":18,"amount":537.31,"timestamp":1787700600825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.1299991607666,"preClose":29.850000381469727,"latestTime":"20260826 04:00 EDT","volume":401,"amount":11959,"timestamp":1787731202212,"change":0.279998779296875,"changeRate":0.009380193491410893},"impliedVol":0.1508,"impliedVolPercentile":0.2629},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.009171,"change":-0.665,"latestPrice":71.845,"close":71.845,"volume":40778,"market":"US","high":72.24,"low":71.5,"preClose":72.51,"open":72.23,"turnoverRate":0.004913,"peRate":5.232997,"amplitude":0.010205,"marketValue":596313500,"askSize":100,"bidSize":200,"askPrice":72,"bidPrice":71.26,"week52High":81.755,"week52Low":56.28,"changeRate5Day":0.022123,"changeRate20Day":0.157297,"changeRate60Day":0.062482,"changeRateWTD":-0.009171,"changeRateMTD":0.129283,"changeRateQTD":0.136968,"changeRateYTD":0.044259,"amount":2927042.923553,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.232997,"pbRate":0.535053,"volumeRatio":0.417607,"committee":0.333333,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0467,"divideRate":0.070244,"floatMarketCap":596313500,"shortable":3,"shares":8300000,"floatShares":8300000,"postHourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.51,"latestTime":"19:38 EDT","volume":193,"amount":13994.42,"timestamp":1787701103103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.4821},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.037604,"change":-4.64,"latestPrice":118.75,"close":118.75,"volume":2676583,"market":"US","high":120.06,"low":117.74,"preClose":123.39,"open":119.78,"turnoverRate":0.005454,"peRate":15.920825,"amplitude":0.018802,"marketValue":59955382906.25,"askSize":80,"bidSize":219,"askPrice":118.79,"bidPrice":118.7,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.094067,"changeRate20Day":0.524978,"changeRate60Day":0.289639,"changeRateWTD":-0.020376,"changeRateMTD":0.4971,"changeRateQTD":0.468043,"changeRateYTD":0.392472,"amount":317699366.749558,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":22.880539,"pbRate":6.69369,"volumeRatio":0.654457,"committee":0.464883,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038063,"floatMarketCap":58276139037.5,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":119.78,"preClose":123.39,"latestTime":"09:29 EDT","volume":66966,"amount":8017132.6887,"timestamp":1787750999999,"change":-3.6099999999999994,"changeRate":-0.029256827943917655},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.39,"latestTime":"19:59 EDT","volume":20261,"amount":2500182.2211,"timestamp":1787702370398,"change":0.010000000000005116,"changeRate":0.00008104384472003497},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":123.38999938964844,"latestTime":"20260826 04:00 EDT","volume":586,"amount":71883,"timestamp":1787731202230,"change":-2.0400009155273438,"changeRate":-0.016532951824444905},"impliedVol":0.5918,"impliedVolPercentile":0.5498}]}}}