British Banks

3,274.54

-9.1050-0.28%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,294.72

Open:3,282.69

Low:3,271.77

Close:3,283.96

Volume:20.06M

Turnover:336.83M

Market Cap:752.27B

Float Cap:731.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.705	+0.51%	+0.0750	8.92M	131.42M	213.90B
Barclays PLC US BCS	27.13	-0.37%	-0.1000	1.92M	52.07M	91.61B
Lloyds Banking Group PLC US LYG	6.045	-0.58%	-0.0350	8.22M	49.81M	88.06B
HSBC Holdings PLC US HSBC	103.7	-0.65%	-0.6800	994.41K	103.39M	358.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3274.8535,"timestamp":1787772573698,"preClose":3283.9585,"halted":0,"volume":20058057,"delay":0,"changeRate":-0.002773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.10498,"latestTime":"08-26 15:29:34 EDT","open":3282.6902,"high":3294.7224,"low":3271.7651,"amount":336833659.676695,"amplitude":0.006991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.502813,"peRate":11.992173,"turnoverRate":0.000581,"increases":1,"decrements":3,"flats":0,"marketCap":752268083200,"floatMarketCap":731900387328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3294.7224,"amplitude":0.006991,"preClose":3283.9585,"low":3271.7651,"pbRate":"1.502813","latestPrice":3274.5369,"volume":20058465,"delay":0,"open":3282.6902,"prevYearClose":2639.0017,"prevWeekClose":3272.6702,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3208.478,"twentyDayClose":3147.3914,"sixtyDayClose":2889.1084,"secType":"PLATE","market":"US","turnoverRate":0.000581,"peRate":11.992173,"marketCap":752212221952,"floatMarketCap":731844395008,"timestamp":1787772575933,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.005126,"change":0.075,"latestPrice":14.705,"close":14.705,"volume":8922296,"market":"US","high":14.82,"low":14.67,"preClose":14.63,"open":14.81,"turnoverRate":0.000622,"peRate":12.055354,"amplitude":0.010253,"marketValue":213898930000,"askSize":16175,"bidSize":13430,"askPrice":14.71,"bidPrice":14.7,"week52High":15,"week52Low":9.31,"changeRate5Day":0.037756,"changeRate20Day":0.099028,"changeRate60Day":0.191653,"changeRateWTD":0.007882,"changeRateMTD":0.042908,"changeRateQTD":0.06558,"changeRateYTD":0.253623,"amount":131423356.826279,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.915846,"pbRate":1.956166,"volumeRatio":0.300889,"committee":-0.09346,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019096,"floatMarketCap":211002045000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.63,"latestTime":"09:29 EDT","volume":108336,"amount":1605245.92944,"timestamp":1787750970318,"change":0.1899999999999995,"changeRate":0.012987012987012953},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.63,"latestTime":"19:30 EDT","volume":1608244,"amount":23528624.1602,"timestamp":1787700601711,"change":0.02999999999999936,"changeRate":0.0020505809979493752},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.630000114440918,"latestTime":"20260826 04:00 EDT","volume":578,"amount":8480,"timestamp":1787731202269,"change":0.07999992370605469,"changeRate":0.0054682107368603985},"impliedVol":0.2668,"impliedVolPercentile":0.247},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.003672,"change":-0.1,"latestPrice":27.13,"close":27.13,"volume":1917158,"market":"US","high":27.29,"low":27.05,"preClose":27.23,"open":27.285,"turnoverRate":0.000608,"peRate":10.628571,"amplitude":0.008814,"marketValue":91609271861.08,"askSize":1154,"bidSize":1538,"askPrice":27.14,"bidPrice":27.13,"week52High":28.685,"week52Low":19.285,"changeRate5Day":0.009676,"changeRate20Day":0.041459,"changeRate60Day":0.106444,"changeRateWTD":0.011182,"changeRateMTD":-0.013455,"changeRateQTD":0.010052,"changeRateYTD":0.066012,"amount":52069374.723633,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.913471,"pbRate":1.15438,"volumeRatio":0.861967,"committee":0.142645,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.016955,"floatMarketCap":85486630000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"preHourTrading":{"tag":"盘前","latestPrice":27.29,"preClose":27.23,"latestTime":"09:29 EDT","volume":4305,"amount":117098.53995,"timestamp":1787750999999,"change":0.05999999999999872,"changeRate":0.0022034520749173235},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":27.23,"latestTime":"19:30 EDT","volume":16554,"amount":450730.748,"timestamp":1787700600627,"change":-0.379999999999999,"changeRate":-0.013955196474476643},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.229999542236328,"latestTime":"20260826 04:00 EDT","volume":405,"amount":11010,"timestamp":1787731202268,"change":-0.10000038146972656,"changeRate":-0.0036724341957706033},"impliedVol":0.3038,"impliedVolPercentile":0.0438},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.005757,"change":-0.035,"latestPrice":6.045,"close":6.045,"volume":8223429,"market":"US","high":6.07,"low":6.035,"preClose":6.08,"open":6.055,"turnoverRate":0.000603,"peRate":14.273368,"amplitude":0.005757,"marketValue":88058232656.355,"askSize":21731,"bidSize":7786,"askPrice":6.05,"bidPrice":6.04,"week52High":6.34,"week52Low":4.2,"changeRate5Day":0.017677,"changeRate20Day":0.029813,"changeRate60Day":0.115314,"changeRateWTD":0.004153,"changeRateMTD":-0.020259,"changeRateQTD":0.036878,"changeRateYTD":0.140566,"amount":49809051.968925,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":16.273316,"pbRate":1.873101,"volumeRatio":0.724528,"committee":-0.47244,"roa":0.005577,"roe":0.113401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.026534,"floatMarketCap":82459845000,"shortable":3,"shares":14567118719,"floatShares":13641000000,"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.08,"latestTime":"09:17 EDT","volume":7598,"amount":45958.253579,"timestamp":1787750239288,"change":-0.020000000000000462,"changeRate":-0.003289473684210602},"postHourTrading":{"tag":"盘后","latestPrice":6.138,"preClose":6.08,"latestTime":"19:55 EDT","volume":67000,"amount":407373.4075,"timestamp":1787702142746,"change":0.05799999999999983,"changeRate":0.009539473684210499},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.079999923706055,"latestTime":"20260826 04:00 EDT","volume":22,"amount":134,"timestamp":1787731201834,"change":-0.009999752044677734,"changeRate":-0.0016446960806181066},"impliedVol":0.0878,"impliedVolPercentile":0.0279},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.006515,"change":-0.68,"latestPrice":103.7,"close":103.7,"volume":994409,"market":"US","high":104.31,"low":103.66,"preClose":104.38,"open":104.15,"turnoverRate":0.000292,"peRate":14.814286,"amplitude":0.006227,"marketValue":358628903234.1,"askSize":45,"bidSize":198,"askPrice":103.71,"bidPrice":103.7,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":0.013685,"changeRate20Day":0.010721,"changeRate60Day":0.1129,"changeRateWTD":-0.004321,"changeRateMTD":-0.025559,"changeRateQTD":0.090546,"changeRateYTD":0.318164,"amount":103390396.786583,"eps":7,"lyrEps":6,"lyrPeRate":17.283333,"pbRate":1.823395,"volumeRatio":1.045807,"committee":0.62963,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7472,"divideRate":0.036135,"floatMarketCap":352880153635.4,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":104.38,"latestTime":"09:28 EDT","volume":4838,"amount":502635.49512,"timestamp":1787750883305,"change":-0.28000000000000114,"changeRate":-0.00268250622724661},"postHourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"19:30 EDT","volume":10017,"amount":1045563.3653,"timestamp":1787700607191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":104.37999725341797,"latestTime":"20260826 04:00 EDT","volume":3113,"amount":322759,"timestamp":1787731202190,"change":-0.9599990844726562,"changeRate":-0.009197155678610833},"impliedVol":0.2752,"impliedVolPercentile":0.4422}]}}}