US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,539.92

+56.021.25%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,548.71

Open:4,485.85

Low:4,485.85

Close:4,483.90

Volume:4.19M

Turnover:950.94M

Market Cap:589.14B

Float Cap:577.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	822.475	+1.38%	+11.19	815.95K	669.44M	379.16B
CSX Corp US CSX	52.005	+0.96%	+0.4950	2.85M	147.91M	96.34B
Norfolk Southern US NSC	354.51	+0.93%	+3.27	231.36K	82.08M	79.76B
JB Hunt Transport US JBHT	263.86	+0.64%	+1.68	163.21K	42.99M	24.78B
Corgi MU 2x Daily ETF US MIC	12.7	+0.50%	+0.0632	9K	111.05K	1.27M
Corporacion America Airports S.A. US CAAP	24.9341	+0.46%	+0.1141	93.33K	2.33M	4.12B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	102.83	-1.33%	-1.3900	28.36K	2.94M	4.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4539.9243,"timestamp":1787768553217,"preClose":4483.902,"halted":0,"volume":4194465,"delay":0,"changeRate":0.012494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":56.022461,"latestTime":"08-26 14:22:33 EDT","open":4485.8535,"high":4548.7104,"low":4485.8535,"amount":950935937.136524,"amplitude":0.014018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.407525,"peRate":32.282156,"turnoverRate":0.001578,"increases":6,"decrements":1,"flats":0,"marketCap":589135103112,"floatMarketCap":577901116488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4548.7104,"amplitude":0.014018,"preClose":4483.902,"low":4485.8535,"pbRate":"10.407525","latestPrice":4539.9243,"volume":4194465,"delay":0,"open":4485.8535,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4486.607,"twentyDayClose":4350.3438,"sixtyDayClose":4527.713,"secType":"PLATE","market":"US","turnoverRate":0.001578,"peRate":32.282156,"marketCap":589135103112,"floatMarketCap":577901116488,"timestamp":1787768553217,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013787,"change":11.185,"latestPrice":822.475,"close":822.475,"volume":815947,"market":"US","high":824.2813,"low":812.27,"preClose":811.29,"open":816.2,"turnoverRate":0.00177,"peRate":35.443261,"amplitude":0.014805,"marketValue":379160975000,"askSize":76,"bidSize":41,"askPrice":822.67,"bidPrice":822.28,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.00775,"changeRate20Day":0.050804,"changeRate60Day":-0.049557,"changeRateWTD":-0.006553,"changeRateMTD":0.009407,"changeRateQTD":-0.22765,"changeRateYTD":0.43571,"amount":669444821.742249,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.512299,"pbRate":19.549419,"volumeRatio":0.395224,"committee":-0.299145,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.00749,"floatMarketCap":379160975000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.38,"impliedVolPercentile":0.4502},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.00961,"change":0.495,"latestPrice":52.005,"close":52.005,"volume":2848870,"market":"US","high":52.15,"low":51.13,"preClose":51.51,"open":51.335,"turnoverRate":0.001542,"peRate":30.067089,"amplitude":0.019802,"marketValue":96337958058.585,"askSize":523,"bidSize":605,"askPrice":52.01,"bidPrice":52,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.026144,"changeRate20Day":0.024931,"changeRate60Day":0.133995,"changeRateWTD":0.008044,"changeRateMTD":0.031845,"changeRateQTD":0.094151,"changeRateYTD":0.434621,"amount":147910934.316711,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.715951,"pbRate":6.841213,"volumeRatio":0.40527,"committee":0.072695,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010384,"floatMarketCap":96057040829.91,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.51,"latestTime":"19:30 EDT","volume":261505,"amount":13470333.2292,"timestamp":1787700601752,"change":0.3100000000000023,"changeRate":0.006018248883711945},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2505,"impliedVolPercentile":0.2629},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.00931,"change":3.27,"latestPrice":354.51,"close":354.51,"volume":231358,"market":"US","high":355.99,"low":350.48,"preClose":351.24,"open":350.48,"turnoverRate":0.001033,"peRate":30.257799,"amplitude":0.015687,"marketValue":79764750000,"askSize":10,"bidSize":20,"askPrice":354.58,"bidPrice":354.34,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.025455,"changeRate20Day":0.055906,"changeRate60Day":0.161718,"changeRateWTD":0.010806,"changeRateMTD":0.056725,"changeRateQTD":0.126895,"changeRateYTD":0.227868,"amount":82078811.573853,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.800594,"pbRate":4.907694,"volumeRatio":0.246143,"committee":0.333333,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015232,"floatMarketCap":79410240000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":351.95,"preClose":351.24,"latestTime":"09:25 EDT","volume":21,"amount":7380.93027,"timestamp":1787750727935,"change":0.7099999999999795,"changeRate":0.0020214098622024245},"postHourTrading":{"tag":"盘后","latestPrice":351.24,"preClose":351.24,"latestTime":"19:30 EDT","volume":254160,"amount":89271144.9965,"timestamp":1787700600602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":351.239990234375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2101,"impliedVolPercentile":0.2709},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.006408,"change":1.68,"latestPrice":263.86,"close":263.86,"volume":163209,"market":"US","high":264.49,"low":259.345,"preClose":262.18,"open":262.12,"turnoverRate":0.002226,"peRate":37.426595,"amplitude":0.019624,"marketValue":24780411900,"askSize":58,"bidSize":3,"askPrice":264.09,"bidPrice":263.73,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.031422,"changeRate20Day":-0.04447,"changeRate60Day":-0.055822,"changeRateWTD":-0.042077,"changeRateMTD":-0.029034,"changeRateQTD":-0.088346,"changeRateYTD":0.357724,"amount":42993413.505341,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.083292,"pbRate":6.775945,"volumeRatio":0.275728,"committee":-0.901639,"roa":0.073799,"roe":0.184481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006746,"floatMarketCap":19344832573.600002,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":262.18,"preClose":262.18,"latestTime":"09:29 EDT","volume":18,"amount":4745.4102,"timestamp":1787750970037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:30 EDT","volume":16316,"amount":4285389.4,"timestamp":1787700601374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":262.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.2869},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.005001,"change":0.0632,"latestPrice":12.7,"close":12.7,"volume":8705,"market":"US","high":12.83,"low":12.7,"preClose":12.6368,"open":12.75,"turnoverRate":0.08705,"peRate":0,"amplitude":0.010287,"marketValue":1270000,"askSize":600,"bidSize":600,"askPrice":12.84,"bidPrice":12.78,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.00806,"changeRate20Day":0.489928,"changeRate60Day":0,"changeRateWTD":-0.064112,"changeRateMTD":0.229429,"changeRateQTD":-0.437062,"changeRateYTD":-0.448306,"amount":111054.408422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1270000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.6368,"latestTime":"07:57 EDT","volume":200,"amount":2534,"timestamp":1787745428741,"change":0.07320000000000171,"changeRate":0.005792605722967976},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.6368,"latestTime":"19:30 EDT","volume":29,"amount":368.2872,"timestamp":1787700603056,"change":-0.14679999999999893,"changeRate":-0.011616865029121213},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.004597,"change":0.1141,"latestPrice":24.9341,"close":24.9341,"volume":93327,"market":"US","high":25.3089,"low":24.7,"preClose":24.82,"open":24.7,"turnoverRate":0.005182,"peRate":14.196738,"amplitude":0.024533,"marketValue":4119587067.9,"askSize":2,"bidSize":20,"askPrice":24.94,"bidPrice":24.87,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.069674,"changeRate20Day":-0.023341,"changeRate60Day":-0.066838,"changeRateWTD":0.062835,"changeRateMTD":-0.032437,"changeRateQTD":-0.009766,"changeRateYTD":-0.040996,"amount":2330654.597105,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.404013,"pbRate":2.208883,"volumeRatio":0.483114,"committee":0.818182,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449093061.92,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"19:30 EDT","volume":2689,"amount":66741.16,"timestamp":1787700602444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.1514},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.013337,"change":-1.39,"latestPrice":102.83,"close":102.83,"volume":28361,"market":"US","high":105.07,"low":102.74,"preClose":104.22,"open":105.07,"turnoverRate":0.00084,"peRate":15.99388,"amplitude":0.022357,"marketValue":4963727496,"askSize":23,"bidSize":18,"askPrice":102.97,"bidPrice":102.74,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.00794,"changeRate20Day":-0.033371,"changeRate60Day":0.025429,"changeRateWTD":-0.000389,"changeRateMTD":-0.038073,"changeRateQTD":-0.090724,"changeRateYTD":-0.054611,"amount":2936986.329437,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.729296,"pbRate":0.544905,"volumeRatio":0.405834,"committee":-0.121951,"roa":0.180636,"roe":0.605411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.897416,"floatMarketCap":3471839007,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:30 EDT","volume":2084,"amount":217194.48,"timestamp":1787700602014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":104.22000122070312,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1020,"timestamp":1787731201704,"change":-2.19000244140625,"changeRate":-0.021013264399878072},"impliedVol":0.2331,"impliedVolPercentile":0.4143}]}}}