US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,714.30

-3.9395-0.06%

Number of Gainers:4

Number of Losers:7

Number of Flat:2

PE:- -

High:6,727.27

Open:6,722.23

Low:6,623.90

Close:6,718.24

Volume:29.97M

Turnover:2.52B

Market Cap:671.31B

Float Cap:668.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	32.61	+9.14%	+2.73	4.60M	147.87M	2.01B
Sunpower Inc. US SPWR	0.3018	+2.58%	+0.0076	2.24M	668.33K	63.01M
Pinnacle West Capital US PNW	98.695	+1.05%	+1.03	569.99K	56.20M	11.94B
KLA Corporation US KLAC	183.66	+0.17%	+0.3200	3.48M	633.52M	239.91B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	21.4	0.00%	0.0000	566	11.43K	294.88M
AES Corp US AES	14.72	-0.07%	-0.0100	8.87M	130.61M	10.48B
Applied Materials US AMAT	478.9501	-0.23%	-1.0899	2.66M	1.27B	379.78B
First Solar US FSLR	205.59	-0.59%	-1.2300	1.01M	207.17M	22.06B
Sunrun US RUN	9.03	-1.74%	-0.1600	3.39M	30.63M	2.18B
Canadian Solar US CSIQ	13.83	-3.15%	-0.4500	1.02M	14.16M	937.91M
Daqo New US DQ	13.5239	-4.83%	-0.6861	391.90K	5.32M	915.11M
JinkoSolar US JKS	13.61	-12.19%	-1.8900	1.74M	23.45M	712.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6714.3047,"timestamp":1787772576634,"preClose":6718.244,"halted":0,"volume":29967090,"delay":0,"changeRate":-0.000586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.939453,"latestTime":"08-26 15:29:36 EDT","open":6722.2256,"high":6727.2676,"low":6623.8984,"amount":2521205506.14121,"amplitude":0.015386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.908243,"peRate":38.002051,"turnoverRate":0.008461,"increases":4,"decrements":7,"flats":2,"marketCap":671305875906,"floatMarketCap":668542992944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6727.2676,"amplitude":0.015386,"preClose":6718.244,"low":6623.8984,"pbRate":"9.908243","latestPrice":6714.3047,"volume":29967090,"delay":0,"open":6722.2256,"prevYearClose":6530.7993,"prevWeekClose":6832.65,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":6920.656,"twentyDayClose":6202.047,"sixtyDayClose":10596.58,"secType":"PLATE","market":"US","turnoverRate":0.008461,"peRate":38.002051,"marketCap":671305875906,"floatMarketCap":668542992944,"timestamp":1787772576634,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.091365,"change":2.73,"latestPrice":32.61,"close":32.61,"volume":4595758,"market":"US","high":32.74,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.076548,"peRate":0,"amplitude":0.045515,"marketValue":2006353077,"askSize":502,"bidSize":396,"askPrice":32.62,"bidPrice":32.6,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.000307,"changeRate20Day":-0.164703,"changeRate60Day":-0.569789,"changeRateWTD":0.057736,"changeRateMTD":-0.208495,"changeRateQTD":-0.441992,"changeRateYTD":0.130329,"amount":147866897.252571,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.868785,"volumeRatio":2.130901,"committee":-0.11804,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957821374.94,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.8799,"impliedVolPercentile":0.1275},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.025833,"change":0.0076,"latestPrice":0.3018,"close":0.3018,"volume":2239666,"market":"US","high":0.3097,"low":0.285,"preClose":0.2942,"open":0.2907,"turnoverRate":0.02133,"peRate":0,"amplitude":0.083956,"marketValue":63014915.5866,"askSize":100,"bidSize":20,"askPrice":0.3065,"bidPrice":0.3018,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.206235,"changeRate20Day":-0.001984,"changeRate60Day":-0.70699,"changeRateWTD":0.006335,"changeRateMTD":0.001659,"changeRateQTD":-0.56089,"changeRateYTD":-0.807771,"amount":668333.788218,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.398649,"volumeRatio":0.378862,"committee":-0.666667,"roa":-0.172175,"roe":0,"changeRate5Min":-0.007237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31689000,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2942,"latestTime":"09:23 EDT","volume":4796,"amount":1415.168813,"timestamp":1787750614130,"change":0.0007999999999999674,"changeRate":0.0027192386131881965},"postHourTrading":{"tag":"盘后","latestPrice":0.2847,"preClose":0.2942,"latestTime":"19:49 EDT","volume":7061,"amount":1997.134,"timestamp":1787701785505,"change":-0.009500000000000008,"changeRate":-0.03229095853161117},"overnightTrading":{"tag":"夜盘","latestPrice":0.2874999940395355,"preClose":0.29420000314712524,"latestTime":"20260826 04:00 EDT","volume":2944,"amount":846,"timestamp":1787731202103,"change":-0.006700009107589722,"changeRate":-0.0227736540989741},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.010495,"change":1.025,"latestPrice":98.695,"close":98.695,"volume":569990,"market":"US","high":98.96,"low":97.81,"preClose":97.67,"open":97.95,"turnoverRate":0.004719,"peRate":19.095142,"amplitude":0.011774,"marketValue":11942095000,"askSize":40,"bidSize":199,"askPrice":98.72,"bidPrice":98.67,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.007392,"changeRate20Day":-0.035051,"changeRate60Day":0.012464,"changeRateWTD":0.013712,"changeRateMTD":-0.022725,"changeRateQTD":-0.077617,"changeRateYTD":0.112683,"amount":56197595.068893,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.543564,"pbRate":1.697585,"volumeRatio":0.605585,"committee":0.665272,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036729,"floatMarketCap":11922239934.679998,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":97.67,"latestTime":"07:00 EDT","volume":7,"amount":681.87,"timestamp":1787742014930,"change":-0.2600000000000051,"changeRate":-0.002662025186853743},"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"19:45 EDT","volume":20551,"amount":2007213.97,"timestamp":1787701531759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.66999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.4104},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.001745,"change":0.32,"latestPrice":183.66,"close":183.66,"volume":3475331,"market":"US","high":184.26,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.00266,"peRate":50.180327,"amplitude":0.024872,"marketValue":239910505068.6,"askSize":124,"bidSize":24,"askPrice":183.67,"bidPrice":183.64,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.019277,"changeRate20Day":0.079147,"changeRate60Day":-0.053318,"changeRateWTD":-0.001794,"changeRateMTD":0.004595,"changeRateQTD":-0.39127,"changeRateYTD":0.511505,"amount":633518541.921173,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.180328,"pbRate":37.782253,"volumeRatio":0.420953,"committee":-0.673469,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004356,"floatMarketCap":239910505068.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":183.48,"preClose":183.34,"latestTime":"19:58 EDT","volume":3123218,"amount":572614764.050698,"timestamp":1787702312916,"change":0.13999999999998636,"changeRate":0.0007636085960509783},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5659,"impliedVolPercentile":0.5896},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.4,"close":21.4,"volume":566,"market":"US","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0.000166,"peRate":4.27231,"amplitude":0,"marketValue":294883440,"askSize":100,"bidSize":100,"askPrice":21.5,"bidPrice":19.6,"week52High":30.34,"week52Low":17,"changeRate5Day":0.091837,"changeRate20Day":0.108808,"changeRate60Day":-0.098568,"changeRateWTD":0.060456,"changeRateMTD":0.091837,"changeRateQTD":0.156757,"changeRateYTD":-0.119342,"amount":11426.536312,"eps":5.009,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.401757,"volumeRatio":0.12021,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73087056.2,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:10 EDT","volume":3,"amount":64.2,"timestamp":1787688604802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000679,"change":-0.01,"latestPrice":14.72,"close":14.72,"volume":8870888,"market":"US","high":14.74,"low":14.72,"preClose":14.73,"open":14.74,"turnoverRate":0.012529,"peRate":5.618321,"amplitude":0.001358,"marketValue":10482420295.68,"askSize":52166,"bidSize":26266,"askPrice":14.73,"bidPrice":14.72,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.001361,"changeRate20Day":-0.006748,"changeRate60Day":0.001361,"changeRateWTD":-0.003385,"changeRateMTD":0.002725,"changeRateQTD":0.004093,"changeRateYTD":0.026499,"amount":130612289.828476,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.68254,"pbRate":2.121089,"volumeRatio":1.07278,"committee":-0.329883,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047812,"floatMarketCap":10422309159.04,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.73,"latestTime":"09:27 EDT","volume":1051065,"amount":15481680.83667,"timestamp":1787750874434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.7103,"preClose":14.73,"latestTime":"19:50 EDT","volume":55243,"amount":813713.2376,"timestamp":1787701855849,"change":-0.019700000000000273,"changeRate":-0.0013374066530889527},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1582,"impliedVolPercentile":0.2351},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00227,"change":-1.0899,"latestPrice":478.9501,"close":478.9501,"volume":2657837,"market":"US","high":480.6699,"low":472.435,"preClose":480.04,"open":479.21,"turnoverRate":0.003352,"peRate":41.313456,"amplitude":0.017155,"marketValue":379780304440.0366,"askSize":5,"bidSize":3,"askPrice":479.2,"bidPrice":479.01,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.034706,"changeRate20Day":0.097377,"changeRate60Day":0.045355,"changeRateWTD":-0.027157,"changeRateMTD":-0.056572,"changeRateQTD":-0.337552,"changeRateYTD":0.863692,"amount":1269414843.946228,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.306016,"pbRate":14.820116,"volumeRatio":0.434006,"committee":-0.25,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004134,"floatMarketCap":379780304440.0366,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5714,"impliedVolPercentile":0.4701},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.005947,"change":-1.23,"latestPrice":205.59,"close":205.59,"volume":1006278,"market":"US","high":209.9,"low":204.21,"preClose":206.82,"open":207.42,"turnoverRate":0.009931,"peRate":12.677572,"amplitude":0.027512,"marketValue":22061480708.19,"askSize":323,"bidSize":8,"askPrice":205.67,"bidPrice":205.52,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.075585,"changeRate20Day":0.031871,"changeRate60Day":-0.321485,"changeRateWTD":-0.040554,"changeRateMTD":-0.025778,"changeRateQTD":-0.128708,"changeRateYTD":-0.212992,"amount":207173809.338501,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.46798,"pbRate":2.13767,"volumeRatio":0.68835,"committee":-0.951662,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20831635160.49,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":206.82,"latestTime":"09:29 EDT","volume":5446,"amount":1134136.25304,"timestamp":1787750999999,"change":0.5,"changeRate":0.0024175611642974566},"postHourTrading":{"tag":"盘后","latestPrice":207.43,"preClose":206.82,"latestTime":"19:56 EDT","volume":48138,"amount":9960397.1663,"timestamp":1787702213140,"change":0.6100000000000136,"changeRate":0.0029494246204429635},"overnightTrading":{"tag":"夜盘","latestPrice":207.83999633789062,"preClose":206.82000732421875,"latestTime":"20260826 04:00 EDT","volume":2191,"amount":453306,"timestamp":1787731202312,"change":1.019989013671875,"changeRate":0.0049317714802751276},"impliedVol":0.4979,"impliedVolPercentile":0.1076},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.01741,"change":-0.16,"latestPrice":9.03,"close":9.03,"volume":3393152,"market":"US","high":9.27,"low":8.905,"preClose":9.19,"open":9.19,"turnoverRate":0.015354,"peRate":6.096124,"amplitude":0.039717,"marketValue":2176230000,"askSize":1265,"bidSize":5250,"askPrice":9.03,"bidPrice":9.02,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.078571,"changeRate20Day":-0.046463,"changeRate60Day":-0.420411,"changeRateWTD":-0.014192,"changeRateMTD":-0.079511,"changeRateQTD":-0.325112,"changeRateYTD":-0.509239,"amount":30625146.790649,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.307556,"pbRate":0.623547,"volumeRatio":0.482772,"committee":0.611665,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995630000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.19,"latestTime":"09:29 EDT","volume":34804,"amount":321353.963392,"timestamp":1787750999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2207,"preClose":9.19,"latestTime":"19:57 EDT","volume":158252,"amount":1455341.1431,"timestamp":1787702268151,"change":0.030700000000001282,"changeRate":0.003340587595212327},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260826 04:00 EDT","volume":438,"amount":4022,"timestamp":1787731202286,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.6746,"impliedVolPercentile":0.0398},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.031513,"change":-0.45,"latestPrice":13.83,"close":13.83,"volume":1024135,"market":"US","high":14.31,"low":13.58,"preClose":14.28,"open":14.2,"turnoverRate":0.023857,"peRate":0,"amplitude":0.05112,"marketValue":937905292.92,"askSize":200,"bidSize":852,"askPrice":13.83,"bidPrice":13.82,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.123574,"changeRate20Day":0.008017,"changeRate60Day":-0.244056,"changeRateWTD":-0.049485,"changeRateMTD":-0.082891,"changeRateQTD":-0.136704,"changeRateYTD":-0.418174,"amount":14162264.310212,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.331436,"volumeRatio":0.645572,"committee":0.619772,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.002901,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":593693838.93,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:29 EDT","volume":2225,"amount":32206.828275,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"postHourTrading":{"tag":"盘后","latestPrice":14.4756,"preClose":14.28,"latestTime":"19:50 EDT","volume":136140,"amount":1944172.349,"timestamp":1787701801521,"change":0.19560000000000066,"changeRate":0.013697478991596686},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.279999732971191,"latestTime":"20260826 04:00 EDT","volume":733,"amount":10540,"timestamp":1787731202296,"change":0.10000038146972656,"changeRate":0.007002827964963821},"impliedVol":0.8941,"impliedVolPercentile":0.2869},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.048283,"change":-0.6861,"latestPrice":13.5239,"close":13.5239,"volume":391899,"market":"US","high":14.07,"low":13.38,"preClose":14.21,"open":14.07,"turnoverRate":0.009027,"peRate":0,"amplitude":0.048557,"marketValue":915110056.6504,"askSize":405,"bidSize":389,"askPrice":13.55,"bidPrice":13.51,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.037445,"changeRate20Day":0.129816,"changeRate60Day":-0.174365,"changeRateWTD":-0.004131,"changeRateMTD":0.111249,"changeRateQTD":0.01,"changeRateYTD":-0.541563,"amount":5321446.461285,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.209218,"volumeRatio":0.309361,"committee":-0.020151,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587140186.1195,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":14.078,"preClose":14.21,"latestTime":"09:23 EDT","volume":1,"amount":14.078,"timestamp":1787750592812,"change":-0.13200000000000145,"changeRate":-0.009289232934553233},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:30 EDT","volume":7392,"amount":105040.29,"timestamp":1787700602017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6143,"impliedVolPercentile":0.1155},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.121935,"change":-1.89,"latestPrice":13.61,"close":13.61,"volume":1736187,"market":"US","high":14.562,"low":13.0801,"preClose":15.5,"open":14.51,"turnoverRate":0.057305,"peRate":0,"amplitude":0.095606,"marketValue":712758422,"askSize":666,"bidSize":101,"askPrice":13.64,"bidPrice":13.59,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.197524,"changeRate20Day":-0.066529,"changeRate60Day":-0.377117,"changeRateWTD":-0.145101,"changeRateMTD":-0.101057,"changeRateQTD":-0.189881,"changeRateYTD":-0.472685,"amount":23448367.97507,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.044895,"volumeRatio":3.193077,"committee":-0.736636,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.110213,"floatMarketCap":412347600.39,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.5,"latestTime":"19:30 EDT","volume":11183,"amount":173732.1234,"timestamp":1787700602129,"change":0.05000000000000071,"changeRate":0.003225806451612949},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6976,"impliedVolPercentile":0.2629}]}}}