Cruise Concept

1,107.76

-9.5024-0.85%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,132.13

Open:1,116.68

Low:1,103.49

Close:1,117.26

Volume:18.53M

Turnover:607.77M

Market Cap:123.19B

Float Cap:114.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	291.24	-0.36%	-1.0500	683.23K	199.56M	78.11B
Norwegian Cruise Line US NCLH	17.14	-0.70%	-0.1200	6.37M	109.47M	7.87B
Carnival US CCL	25.685	-1.74%	-0.4550	11.21M	289.87M	35.18B
Lindblad Expeditions US LIND	31.17	-1.80%	-0.5700	266.11K	8.36M	2.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1107.7554,"timestamp":1787772569053,"preClose":1117.2578,"halted":0,"volume":18529053,"delay":0,"changeRate":-0.008505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.502441,"latestTime":"08-26 15:29:29 EDT","open":1116.684,"high":1132.1257,"low":1103.4943,"amount":607769849.66674,"amplitude":0.025627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.830831,"peRate":15.05117,"turnoverRate":0.008774,"increases":0,"decrements":4,"flats":0,"marketCap":123192429312,"floatMarketCap":114900645888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1132.1257,"amplitude":0.025627,"preClose":1117.2578,"low":1103.4943,"pbRate":"4.830831","latestPrice":1107.7554,"volume":18529056,"delay":0,"open":1116.684,"prevYearClose":1148.8738,"prevWeekClose":1110.2097,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1144.339,"twentyDayClose":1227.1278,"sixtyDayClose":1125.5134,"secType":"PLATE","market":"US","turnoverRate":0.008774,"peRate":15.05117,"marketCap":123192429312,"floatMarketCap":114900645888,"timestamp":1787772570031,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.003592,"change":-1.05,"latestPrice":291.24,"close":291.24,"volume":683226,"market":"US","high":296.48,"low":289.73,"preClose":292.29,"open":293.76,"turnoverRate":0.002823,"peRate":17.950026,"amplitude":0.023094,"marketValue":78108448064.04,"askSize":37,"bidSize":1,"askPrice":291.37,"bidPrice":291.24,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.031009,"changeRate20Day":-0.099944,"changeRate60Day":0.007577,"changeRateWTD":-0.002603,"changeRateMTD":-0.085014,"changeRateQTD":-0.082795,"changeRateYTD":0.04417,"amount":199559643.363831,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.627396,"pbRate":7.630759,"volumeRatio":0.464363,"committee":-0.947368,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9982,"divideRate":0.017162,"floatMarketCap":70480080000,"shortable":3,"shares":268192721,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":292.29,"latestTime":"09:29 EDT","volume":6107,"amount":1788867.3256,"timestamp":1787750999999,"change":0.7099999999999795,"changeRate":0.002429094392555269},"postHourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":292.29,"latestTime":"19:59 EDT","volume":43167,"amount":12618220.0762,"timestamp":1787702376478,"change":-2.0400000000000205,"changeRate":-0.006979369803961888},"overnightTrading":{"tag":"夜盘","latestPrice":292.9599914550781,"preClose":292.2900085449219,"latestTime":"20260826 04:00 EDT","volume":70,"amount":20508,"timestamp":1787731202233,"change":0.66998291015625,"changeRate":0.0022921854684378675},"impliedVol":0.3862,"impliedVolPercentile":0.0677},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.006952,"change":-0.12,"latestPrice":17.14,"close":17.14,"volume":6367658,"market":"US","high":17.67,"low":16.98,"preClose":17.26,"open":17.41,"turnoverRate":0.014043,"peRate":10.805849,"amplitude":0.039977,"marketValue":7869147799.6,"askSize":3144,"bidSize":417,"askPrice":17.14,"bidPrice":17.13,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.011534,"changeRate20Day":-0.173976,"changeRate60Day":-0.050941,"changeRateWTD":-0.0058,"changeRateMTD":-0.075013,"changeRateQTD":-0.188063,"changeRateYTD":-0.232079,"amount":109474934.612171,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.730767,"pbRate":3.058514,"volumeRatio":0.47084,"committee":-0.765796,"roa":0.042534,"roe":0.367304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7772033965.08,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.26,"latestTime":"09:27 EDT","volume":41716,"amount":724091.185092,"timestamp":1787750853463,"change":0.13999999999999702,"changeRate":0.00811123986095},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.26,"latestTime":"19:58 EDT","volume":1424949,"amount":24595258.3874,"timestamp":1787702335943,"change":-0.010000000000001563,"changeRate":-0.0005793742757822458},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.260000228881836,"latestTime":"20260826 04:00 EDT","volume":8793,"amount":151965,"timestamp":1787731202303,"change":0.03999900817871094,"changeRate":0.0023174396088233547},"impliedVol":0.4521,"impliedVolPercentile":0.1753},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.017406,"change":-0.455,"latestPrice":25.685,"close":25.685,"volume":11210915,"market":"US","high":26.46,"low":25.62,"preClose":26.14,"open":26.18,"turnoverRate":0.008201,"peRate":11.784516,"amplitude":0.032135,"marketValue":35179437621.515,"askSize":1130,"bidSize":1302,"askPrice":25.69,"bidPrice":25.68,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.037655,"changeRate20Day":-0.076411,"changeRate60Day":-0.06634,"changeRateWTD":-0.001749,"changeRateMTD":-0.076411,"changeRateQTD":-0.10098,"changeRateYTD":-0.158972,"amount":289871994.307642,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.720019,"pbRate":2.712788,"volumeRatio":0.610097,"committee":0.070724,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01168,"floatMarketCap":35111395000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.1203,"preClose":26.14,"latestTime":"09:29 EDT","volume":79961,"amount":2098670.639058,"timestamp":1787750950842,"change":-0.019700000000000273,"changeRate":-0.0007536342769701711},"postHourTrading":{"tag":"盘后","latestPrice":26.1982,"preClose":26.14,"latestTime":"19:59 EDT","volume":438143,"amount":11455414.0373,"timestamp":1787702399767,"change":0.05819999999999936,"changeRate":0.002226472838561567},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.139999389648438,"latestTime":"20260826 04:00 EDT","volume":16650,"amount":434934,"timestamp":1787731202312,"change":-0.019998550415039062,"changeRate":-0.0007650555042843109},"impliedVol":0.4237,"impliedVolPercentile":0.1673},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.017958,"change":-0.57,"latestPrice":31.17,"close":31.17,"volume":266113,"market":"US","high":31.925,"low":31.17,"preClose":31.74,"open":31.74,"turnoverRate":0.005396,"peRate":0,"amplitude":0.023787,"marketValue":2035401000,"askSize":89,"bidSize":200,"askPrice":31.2,"bidPrice":31.15,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.020427,"changeRate20Day":0.047731,"changeRate60Day":0.357578,"changeRateWTD":0.002573,"changeRateMTD":0.053753,"changeRateQTD":0.103754,"changeRateYTD":1.161581,"amount":8360781.690136,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-10.393289,"volumeRatio":0.458865,"committee":0.384083,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537140196.44,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":31.74,"latestTime":"08:32 EDT","volume":45,"amount":1448.1,"timestamp":1787747553995,"change":0.4400000000000013,"changeRate":0.013862633900441125},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:30 EDT","volume":6379,"amount":202469.46,"timestamp":1787700601922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.1275}]}}}