US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,060.95

+26.580.53%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,063.94

Open:5,034.55

Low:5,028.37

Close:5,034.58

Volume:144.37M

Turnover:20.51B

Market Cap:8.89T

Float Cap:8.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	400.63	+3.35%	+12.97	686.99K	272.38M	56.43B
Dell Technologies Inc. US DELL	466.21	+3.26%	+14.71	2.85M	1.32B	301.24B
Hewlett Packard Enterprise US HPE	54.86	+2.66%	+1.42	4.93M	267.26M	72.79B
Marvell Technology US MRVL	243.5421	+1.32%	+3.16	9.21M	2.22B	213.23B
Qualcomm US QCOM	162.6	+1.27%	+2.04	2.89M	466.99M	171.38B
Cisco US CSCO	112.245	+1.02%	+1.14	4.49M	502.17M	443.49B
Apple US AAPL	312.98	+0.99%	+3.08	15.12M	4.72B	4.59T
Keysight US KEYS	321.68	+0.49%	+1.56	539.49K	174.64M	54.69B
AT&T Inc US T	25.84	+0.27%	+0.0700	11.07M	286.44M	177.75B
Qorvo US QRVO	94.26	-0.08%	-0.0800	269.54K	25.37M	8.32B
Verizon US VZ	50.17	-0.16%	-0.0800	12.08M	609.14M	208.46B
Skyworks Solutions US SWKS	65.535	-0.25%	-0.1650	1.63M	106.77M	9.83B
Intel US INTC	87.25	-0.26%	-0.2300	49.62M	4.31B	458.32B
Analog Devices US ADI	372.16	-0.40%	-1.5000	769.55K	288.12M	180.34B
Broadcom US AVGO	353.87	-0.80%	-2.8700	11.95M	4.22B	1.68T
T-Mobile US US TMUS	179.96	-0.91%	-1.6500	1.60M	289.35M	193.04B
Crown Castle US CCI	75.44	-1.11%	-0.8500	773.35K	58.74M	32.10B
LM Ericsson Telephone US ERIC	10.005	-3.61%	-0.3750	13.11M	131.56M	32.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5061.161,"timestamp":1787769050563,"preClose":5034.5786,"halted":0,"volume":144354034,"delay":0,"changeRate":0.00528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.58252,"latestTime":"08-26 14:30:50 EDT","open":5034.551,"high":5063.9443,"low":5028.369,"amount":20507118476.285618,"amplitude":0.007066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.998363,"peRate":36.624769,"turnoverRate":0.003052,"increases":9,"decrements":9,"flats":0,"marketCap":8886557937152,"floatMarketCap":8535098852864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5063.9443,"amplitude":0.007066,"preClose":5034.5786,"low":5028.369,"pbRate":"11.998363","latestPrice":5060.951,"volume":144372090,"delay":0,"open":5034.551,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5117.4976,"twentyDayClose":5208.6396,"sixtyDayClose":5431.4404,"secType":"PLATE","market":"US","turnoverRate":0.003052,"peRate":36.624769,"marketCap":8886393769472,"floatMarketCap":8534957876736,"timestamp":1787769054553,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.033457,"change":12.97,"latestPrice":400.63,"close":400.63,"volume":686991,"market":"US","high":402.85,"low":388.89,"preClose":387.66,"open":389.25,"turnoverRate":0.004905,"peRate":133.208579,"amplitude":0.036011,"marketValue":56430632483.05,"askSize":1,"bidSize":1,"askPrice":400.91,"bidPrice":400.42,"week52High":637.51,"week52Low":90,"changeRate5Day":0.002904,"changeRate20Day":0.212671,"changeRate60Day":-0.296659,"changeRateWTD":0.012229,"changeRateMTD":0.062538,"changeRateQTD":-0.183321,"changeRateYTD":0.713046,"amount":272380358.653564,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":471.329412,"pbRate":19.511149,"volumeRatio":0.598898,"committee":0,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.000774,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56108005144.05,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":386.4,"preClose":387.66,"latestTime":"09:29 EDT","volume":13879,"amount":5339231.59182,"timestamp":1787750995202,"change":-1.2600000000000477,"changeRate":-0.0032502708559047815},"postHourTrading":{"tag":"盘后","latestPrice":387.96,"preClose":387.66,"latestTime":"19:59 EDT","volume":127902,"amount":49580808.6219,"timestamp":1787702385078,"change":0.2999999999999545,"changeRate":0.0007738740133105157},"overnightTrading":{"tag":"夜盘","latestPrice":386.8999938964844,"preClose":387.6600036621094,"latestTime":"20260826 04:00 EDT","volume":727,"amount":281236,"timestamp":1787731202308,"change":-0.760009765625,"changeRate":-0.0019605060064113206},"impliedVol":0.8567,"impliedVolPercentile":0.498},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.03258,"change":14.71,"latestPrice":466.21,"close":466.21,"volume":2846156,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.009362,"peRate":37.267673,"amplitude":0.036456,"marketValue":301238061357.88,"askSize":100,"bidSize":33,"askPrice":466.38,"bidPrice":466.06,"week52High":514,"week52Low":110.22,"changeRate5Day":0.065501,"changeRate20Day":0.261254,"changeRate60Day":0.000537,"changeRateWTD":0.054583,"changeRateMTD":0.150085,"changeRateQTD":0.08054,"changeRateYTD":2.703607,"amount":1318932645.777954,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.710829,"pbRate":-214.557024,"volumeRatio":0.813897,"committee":-0.503759,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000097,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004955,"floatMarketCap":141727840000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.787,"impliedVolPercentile":0.7769},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.026572,"change":1.42,"latestPrice":54.86,"close":54.86,"volume":4932652,"market":"US","high":54.9,"low":53.4,"preClose":53.44,"open":53.4,"turnoverRate":0.003834,"peRate":51.18535,"amplitude":0.028069,"marketValue":72791215322.54,"askSize":137,"bidSize":120,"askPrice":54.87,"bidPrice":54.84,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.032562,"changeRate20Day":0.234473,"changeRate60Day":0.167234,"changeRateWTD":0.02638,"changeRateMTD":0.145303,"changeRateQTD":0.216138,"changeRateYTD":1.28393,"amount":267262508.525803,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.878033,"volumeRatio":0.546487,"committee":-0.223301,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.001826,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.009934,"floatMarketCap":70573073889.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.44,"latestTime":"09:29 EDT","volume":20257,"amount":1078762.753282,"timestamp":1787750998077,"change":-0.28999999999999915,"changeRate":-0.005426646706586811},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.44,"latestTime":"19:57 EDT","volume":1952874,"amount":104363422.1116,"timestamp":1787702267390,"change":-0.3399999999999963,"changeRate":-0.006362275449101728},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.439998626708984,"latestTime":"20260826 04:00 EDT","volume":2375,"amount":126621,"timestamp":1787731202312,"change":-0.11999893188476562,"changeRate":-0.002245489052553809},"impliedVol":0.7537,"impliedVolPercentile":0.8924},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.013155,"change":3.1621,"latestPrice":243.5421,"close":243.5421,"volume":9211775,"market":"US","high":244.215,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.010561,"peRate":84.125134,"amplitude":0.030889,"marketValue":213234058414.0833,"askSize":943,"bidSize":60,"askPrice":243.56,"bidPrice":243.45,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.026434,"changeRate20Day":0.490466,"changeRate60Day":0.109885,"changeRateWTD":0.02743,"changeRateMTD":0.298476,"changeRateQTD":-0.182443,"changeRateYTD":1.865876,"amount":2220460159.397507,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.329674,"pbRate":11.705995,"volumeRatio":0.429634,"committee":-0.997881,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.001036,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000985,"floatMarketCap":212437682322.72,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8311,"impliedVolPercentile":0.6972},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012706,"change":2.04,"latestPrice":162.6,"close":162.6,"volume":2892987,"market":"US","high":163.22,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002745,"peRate":18.919638,"amplitude":0.020746,"marketValue":171380400000,"askSize":179,"bidSize":21,"askPrice":162.63,"bidPrice":162.59,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.004262,"changeRate20Day":0.04445,"changeRate60Day":-0.289925,"changeRateWTD":0.011509,"changeRateMTD":0.101551,"changeRateQTD":-0.120082,"changeRateYTD":-0.049401,"amount":466987501.264526,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.45509,"pbRate":6.196413,"volumeRatio":0.398134,"committee":0.869159,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022079,"floatMarketCap":171380400000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4318,"impliedVolPercentile":0.494},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010215,"change":1.135,"latestPrice":112.245,"close":112.245,"volume":4489777,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001139,"peRate":33.707208,"amplitude":0.01116,"marketValue":443490609223.935,"askSize":23,"bidSize":233,"askPrice":112.24,"bidPrice":112.23,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.015332,"changeRate20Day":-0.002089,"changeRate60Day":-0.074878,"changeRateWTD":0.010852,"changeRateMTD":-0.032287,"changeRateQTD":-0.044398,"changeRateYTD":0.45716,"amount":502168945.024071,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.707207,"pbRate":8.819541,"volumeRatio":0.395607,"committee":0.075269,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014789,"floatMarketCap":442326667298.46,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.3825},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009939,"change":3.08,"latestPrice":312.98,"close":312.98,"volume":15124776,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001031,"peRate":35.904248,"amplitude":0.016586,"marketValue":4594903197200,"askSize":85,"bidSize":117,"askPrice":312.98,"bidPrice":312.95,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012152,"changeRate20Day":-0.074544,"changeRate60Day":0.021775,"changeRateWTD":0.011734,"changeRateMTD":0.013175,"changeRateQTD":0.081628,"changeRateYTD":0.151254,"amount":4722034642.132324,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.769323,"pbRate":42.735335,"volumeRatio":0.492669,"committee":-0.87055,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003356,"floatMarketCap":4592042560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2646,"impliedVolPercentile":0.3944},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.004873,"change":1.56,"latestPrice":321.68,"close":321.68,"volume":539489,"market":"US","high":327.065,"low":321.03,"preClose":320.12,"open":322.485,"turnoverRate":0.00318,"peRate":44.185764,"amplitude":0.018852,"marketValue":54685600000,"askSize":10,"bidSize":1,"askPrice":321.8,"bidPrice":321.6,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.006981,"changeRate20Day":0.08412,"changeRate60Day":-0.025212,"changeRateWTD":0.017556,"changeRateMTD":0.008148,"changeRateQTD":-0.081098,"changeRateYTD":0.583149,"amount":174640070.495117,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.400671,"pbRate":8.322264,"volumeRatio":0.362825,"committee":-0.818182,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54573753794.08,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":315.8,"preClose":320.12,"latestTime":"09:26 EDT","volume":391,"amount":124609.6668,"timestamp":1787750792390,"change":-4.319999999999993,"changeRate":-0.01349493939772583},"postHourTrading":{"tag":"盘后","latestPrice":320.88,"preClose":320.12,"latestTime":"19:51 EDT","volume":20342,"amount":6512078.6769,"timestamp":1787701862341,"change":0.7599999999999909,"changeRate":0.0023741097088591494},"overnightTrading":{"tag":"夜盘","latestPrice":319.739990234375,"preClose":320.1199951171875,"latestTime":"20260826 04:00 EDT","volume":65,"amount":20781,"timestamp":1787731202235,"change":-0.3800048828125,"changeRate":-0.0011870701256052132},"impliedVol":0.4213,"impliedVolPercentile":0.494},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.002716,"change":0.07,"latestPrice":25.84,"close":25.84,"volume":11066168,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001612,"peRate":8.509559,"amplitude":0.010283,"marketValue":177753360000,"askSize":1767,"bidSize":2418,"askPrice":25.85,"bidPrice":25.84,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.028662,"changeRate20Day":0.079365,"changeRate60Day":0.052546,"changeRateWTD":0.021748,"changeRateMTD":0.111398,"changeRateQTD":0.248309,"changeRateYTD":0.040258,"amount":286436658.909592,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.463019,"pbRate":1.609443,"volumeRatio":0.509667,"committee":0.155556,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042964,"floatMarketCap":177365760000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2569,"impliedVolPercentile":0.2629},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.000848,"change":-0.08,"latestPrice":94.26,"close":94.26,"volume":269541,"market":"US","high":94.89,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.003295,"peRate":21.87007,"amplitude":0.015317,"marketValue":8315429151.3,"askSize":15,"bidSize":4,"askPrice":94.28,"bidPrice":94.25,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.02634,"changeRate20Day":0.053184,"changeRate60Day":-0.057117,"changeRateWTD":-0.013604,"changeRateMTD":0.040742,"changeRateQTD":0.010614,"changeRateYTD":0.115371,"amount":25365111.468269,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.038674,"pbRate":2.395049,"volumeRatio":0.521093,"committee":-0.578947,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7709774340.660001,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":94.0562,"preClose":94.34,"latestTime":"19:30 EDT","volume":86531,"amount":8161066.1824,"timestamp":1787700602042,"change":-0.2837999999999994,"changeRate":-0.0030082679669281255},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3859,"impliedVolPercentile":0.3944},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001592,"change":-0.08,"latestPrice":50.17,"close":50.17,"volume":12080242,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.28,"turnoverRate":0.00291,"peRate":13.070373,"amplitude":0.01393,"marketValue":208456350000,"askSize":209,"bidSize":127,"askPrice":50.17,"bidPrice":50.16,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.01641,"changeRate20Day":0.062474,"changeRate60Day":0.051121,"changeRateWTD":0.01456,"changeRateMTD":0.07178,"changeRateQTD":0.184932,"changeRateYTD":0.23177,"amount":609138774.356461,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.345314,"pbRate":2.005931,"volumeRatio":0.907189,"committee":-0.244048,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055687,"floatMarketCap":208278534174.78,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2373,"impliedVolPercentile":0.4303},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.002511,"change":-0.165,"latestPrice":65.535,"close":65.535,"volume":1634144,"market":"US","high":66.1,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.010908,"peRate":33.871928,"amplitude":0.02207,"marketValue":9825678081.795,"askSize":20,"bidSize":8,"askPrice":65.54,"bidPrice":65.53,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.043005,"changeRate20Day":0.071008,"changeRate60Day":-0.131872,"changeRateWTD":-0.023905,"changeRateMTD":0.052264,"changeRateQTD":-0.033407,"changeRateYTD":0.033512,"amount":106765462.718262,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.208566,"pbRate":1.712298,"volumeRatio":0.432379,"committee":-0.428571,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.043308,"floatMarketCap":9817567732.335,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4662,"impliedVolPercentile":0.3665},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.002629,"change":-0.23,"latestPrice":87.25,"close":87.25,"volume":49618138,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.010557,"peRate":0,"amplitude":0.030291,"marketValue":458324250000,"askSize":199,"bidSize":764,"askPrice":87.25,"bidPrice":87.24,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.059806,"changeRate20Day":0.065584,"changeRate60Day":-0.201957,"changeRateWTD":-0.031309,"changeRateMTD":-0.032705,"changeRateQTD":-0.375134,"changeRateYTD":1.364499,"amount":4308409260.754898,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.235478,"volumeRatio":0.689281,"committee":0.681223,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410075000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.004014,"change":-1.5,"latestPrice":372.16,"close":372.16,"volume":769552,"market":"US","high":377.49,"low":372,"preClose":373.66,"open":374.87,"turnoverRate":0.001588,"peRate":44.199525,"amplitude":0.014693,"marketValue":180335883454.4,"askSize":32,"bidSize":20,"askPrice":372.23,"bidPrice":372.09,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.002947,"changeRate20Day":0.053174,"changeRate60Day":-0.075815,"changeRateWTD":-0.002493,"changeRateMTD":0.012928,"changeRateQTD":-0.062971,"changeRateYTD":0.372271,"amount":288120686.830566,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.614035,"pbRate":5.374994,"volumeRatio":0.20983,"committee":-0.333333,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011527,"floatMarketCap":180335883454.40002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3668,"impliedVolPercentile":0.3347},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.008045,"change":-2.87,"latestPrice":353.87,"close":353.87,"volume":11950683,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002559,"peRate":58.893505,"amplitude":0.026349,"marketValue":1677794559252.1301,"askSize":40,"bidSize":100,"askPrice":353.9,"bidPrice":353.79,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.023753,"changeRate20Day":-0.044421,"changeRate60Day":-0.230667,"changeRateWTD":-0.039571,"changeRateMTD":-0.090963,"changeRateQTD":-0.063216,"changeRateYTD":0.02245,"amount":4220096604.963867,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.186583,"pbRate":19.13303,"volumeRatio":0.700073,"committee":-0.333333,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000381,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007178,"floatMarketCap":1652713543508.28,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5202,"impliedVolPercentile":0.5498},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.009085,"change":-1.65,"latestPrice":179.96,"close":179.96,"volume":1597617,"market":"US","high":182.9428,"low":179.65,"preClose":181.61,"open":181,"turnoverRate":0.003287,"peRate":18.865008,"amplitude":0.018131,"marketValue":193037983475.48,"askSize":217,"bidSize":100,"askPrice":180,"bidPrice":179.95,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.013161,"changeRate20Day":-0.008594,"changeRate60Day":-0.036307,"changeRateWTD":-0.016827,"changeRateMTD":0.041978,"changeRateQTD":0.072915,"changeRateYTD":-0.113672,"amount":289346561.082779,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.55617,"pbRate":3.430871,"volumeRatio":0.501569,"committee":-0.319149,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021899,"floatMarketCap":87460560000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.2988,"impliedVolPercentile":0.3586},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.011142,"change":-0.85,"latestPrice":75.44,"close":75.44,"volume":773351,"market":"US","high":77,"low":75.23,"preClose":76.29,"open":76.54,"turnoverRate":0.001818,"peRate":38.391193,"amplitude":0.023201,"marketValue":32096355376,"askSize":22,"bidSize":100,"askPrice":75.5,"bidPrice":75.43,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.010583,"changeRate20Day":-0.04615,"changeRate60Day":-0.171262,"changeRateWTD":-0.000927,"changeRateMTD":-0.011271,"changeRateQTD":-0.003829,"changeRateYTD":-0.15112,"amount":58737599.14389,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.250653,"pbRate":-9.815399,"volumeRatio":0.460694,"committee":0.639344,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2494,"divideRate":0.056328,"floatMarketCap":32096355376,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.29,"latestTime":"09:29 EDT","volume":122,"amount":9318.66683,"timestamp":1787750999113,"change":0.30999999999998806,"changeRate":0.004063442128719203},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:57 EDT","volume":75670,"amount":5772787.691,"timestamp":1787702276987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260826 04:00 EDT","volume":1,"amount":76,"timestamp":1787731202000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.5737},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.036127,"change":-0.375,"latestPrice":10.005,"close":10.005,"volume":13111595,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.004609,"peRate":13.128784,"amplitude":0.027938,"marketValue":32856420000,"askSize":13754,"bidSize":27549,"askPrice":10.01,"bidPrice":10,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.014286,"changeRate20Day":0.021961,"changeRate60Day":-0.248874,"changeRateWTD":-0.021037,"changeRateMTD":0.019878,"changeRateQTD":-0.102691,"changeRateYTD":0.036788,"amount":131557335.45218,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.812032,"pbRate":0.315784,"volumeRatio":3.840631,"committee":0.333995,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.29985,"floatMarketCap":28464225000.000004,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.38,"latestTime":"19:46 EDT","volume":19004,"amount":197236.3426,"timestamp":1787701568600,"change":-0.010000000000001563,"changeRate":-0.0009633911368016919},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":78,"amount":800,"timestamp":1787731202111,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.2658,"impliedVolPercentile":0.0598}]}}}