Search Engine

6,343.03

-97.8589-1.52%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,438.21

Open:6,438.21

Low:6,318.40

Close:6,441.26

Volume:23.69M

Turnover:7.69B

Market Cap:8.43T

Float Cap:7.25T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	93.22	-0.22%	-0.2100	1.14M	106.18M	31.72B
Alphabet US GOOG	338.5	-1.41%	-4.8400	9.69M	3.29B	4.14T
Alphabet US GOOGL	341.3852	-1.61%	-5.5748	12.18M	4.18B	4.18T
NetEase US NTES	123.45	-4.15%	-5.3500	492.90K	61.09M	78.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6343.404,"timestamp":1787772569131,"preClose":6441.2627,"halted":0,"volume":23694208,"delay":0,"changeRate":-0.015193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-97.858887,"latestTime":"08-26 15:29:29 EDT","open":6438.213,"high":6438.213,"low":6318.3984,"amount":7690349053.205619,"amplitude":0.018601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.554489,"peRate":17.429974,"turnoverRate":0.001089,"increases":0,"decrements":4,"flats":0,"marketCap":8425490878464,"floatMarketCap":7252530679808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6438.213,"amplitude":0.018601,"preClose":6441.2627,"low":6318.3984,"pbRate":"6.554489","latestPrice":6343.032,"volume":23693252,"delay":0,"open":6438.213,"prevYearClose":5866.7266,"prevWeekClose":6406.5503,"prevMonthClose":6654.757,"prevQuarterClose":6634.873,"fiveDayClose":6404.81,"twentyDayClose":6279.6475,"sixtyDayClose":6991.4116,"secType":"PLATE","market":"US","turnoverRate":0.001089,"peRate":17.429974,"marketCap":8424938278912,"floatMarketCap":7252050169856,"timestamp":1787772567641,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002248,"change":-0.21,"latestPrice":93.22,"close":93.22,"volume":1140244,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.004131,"peRate":0,"amplitude":0.011345,"marketValue":31718352871.98,"askSize":10,"bidSize":500,"askPrice":93.23,"bidPrice":93.2,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003769,"changeRate20Day":-0.114468,"changeRate60Day":-0.295921,"changeRateWTD":0.000107,"changeRateMTD":-0.161012,"changeRateQTD":-0.184356,"changeRateYTD":-0.286545,"amount":106183178.147736,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.443707,"pbRate":0.116718,"volumeRatio":0.377998,"committee":0.960784,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25728720000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4244,"impliedVolPercentile":0.0558},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014097,"change":-4.84,"latestPrice":338.5,"close":338.5,"volume":9689043,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000923,"peRate":16.974328,"amplitude":0.018003,"marketValue":4139855000000,"askSize":40,"bidSize":22,"askPrice":338.54,"bidPrice":338.5,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009365,"changeRate20Day":0.008161,"changeRate60Day":-0.09147,"changeRateWTD":-0.00951,"changeRateMTD":-0.05089,"changeRateQTD":-0.041972,"changeRateYTD":0.078713,"amount":3285753832.886627,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":0.715078,"committee":0.157895,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3555257795740,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016068,"change":-5.5748,"latestPrice":341.3852,"close":341.3852,"volume":12182055,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001146,"peRate":17.119008,"amplitude":0.019311,"marketValue":4175140996000,"askSize":10,"bidSize":111,"askPrice":341.38,"bidPrice":341.36,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009674,"changeRate20Day":0.013885,"changeRate60Day":-0.092953,"changeRateWTD":-0.009961,"changeRateMTD":-0.041403,"changeRateQTD":-0.044729,"changeRateYTD":0.090688,"amount":4175261797.528381,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.608067,"pbRate":6.707517,"volumeRatio":0.621679,"committee":0.753086,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3628583290800,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3007,"impliedVolPercentile":0.1155},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041537,"change":-5.35,"latestPrice":123.45,"close":123.45,"volume":492899,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001416,"peRate":16.64201,"amplitude":0.022748,"marketValue":78776914562.25,"askSize":30,"bidSize":10,"askPrice":123.47,"bidPrice":123.43,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.029862,"changeRate20Day":-0.047601,"changeRate60Day":0.00146,"changeRateWTD":-0.036826,"changeRateMTD":-0.073685,"changeRateQTD":-0.036601,"changeRateYTD":-0.102965,"amount":61089647.547943,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.478218,"pbRate":0.471462,"volumeRatio":0.46527,"committee":-0.5,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024463,"floatMarketCap":42960600000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3512,"impliedVolPercentile":0.1594}]}}}