US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,261.42

+45.760.88%

Number of Gainers:19

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,267.01

Open:5,216.30

Low:5,210.76

Close:5,215.75

Volume:156.79M

Turnover:42.96B

Market Cap:12.41T

Float Cap:12.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	120.86	+7.62%	+8.56	2.81M	340.17M	12.73B
Western Digital US WDC	467.64	+3.75%	+16.89	3.36M	1.56B	168.82B
Corning US GLW	152.49	+3.62%	+5.33	3.68M	552.25M	131.35B
Seagate Technology PLC US STX	849.995	+3.45%	+28.33	1.56M	1.31B	192.95B
Knowles US KN	34.57	+2.76%	+0.9300	334.16K	11.42M	2.94B
Flex Ltd US FLEX	111.715	+2.26%	+2.47	2.23M	248.00M	41.07B
Amphenol US APH	162.16	+2.13%	+3.38	3.69M	595.08M	199.49B
Qualcomm US QCOM	163.535	+1.85%	+2.98	3.53M	571.54M	172.37B
Apple US AAPL	314.91	+1.62%	+5.01	18.91M	5.91B	4.62T
Synaptics US SYNA	95.98	+1.17%	+1.11	420.85K	40.21M	3.75B
ON Semiconductor US ON	73.2827	+1.07%	+0.7727	2.95M	215.80M	28.53B
Texas Instruments US TXN	262.75	+1.04%	+2.70	1.71M	447.11M	239.96B
Skyworks Solutions US SWKS	66.365	+1.01%	+0.6650	2.03M	133.11M	9.95B
Jabil Circuit US JBL	311.77	+1.00%	+3.09	272.21K	85.05M	32.67B
Micron Technology US MU	940.51	+0.81%	+7.54	13.44M	12.59B	1.06T
Qorvo US QRVO	95.085	+0.79%	+0.7450	397.76K	37.53M	8.39B
Advanced Micro Devices US AMD	482.89	+0.77%	+3.71	11.17M	5.41B	786.16B
Microchip Technology US MCHP	73.93	+0.59%	+0.4300	2.77M	204.65M	39.96B
Taiwan Semiconductor Manufacturing US TSM	418.2	+0.19%	+0.7900	4.80M	2.00B	2.17T
Intel US INTC	87.435	-0.05%	-0.0450	54.61M	4.74B	459.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5261.5156,"timestamp":1787772553016,"preClose":5215.751,"halted":0,"volume":156789733,"delay":0,"changeRate":0.008774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.764648,"latestTime":"08-26 15:29:13 EDT","open":5216.3013,"high":5267.0107,"low":5210.7593,"amount":42960720930.9217,"amplitude":0.010785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.535737,"peRate":37.212793,"turnoverRate":0.003985,"increases":19,"decrements":8,"flats":0,"marketCap":12405348556288,"floatMarketCap":12084164756736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5267.0107,"amplitude":0.010785,"preClose":5215.751,"low":5210.7593,"pbRate":"14.535737","latestPrice":5261.4233,"volume":156791805,"delay":0,"open":5216.3013,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5274.3887,"twentyDayClose":5166.0923,"sixtyDayClose":5665.8345,"secType":"PLATE","market":"US","turnoverRate":0.003985,"peRate":37.212793,"marketCap":12405348556288,"floatMarketCap":12084164756736,"timestamp":1787772553383,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.076224,"change":8.56,"latestPrice":120.86,"close":120.86,"volume":2810129,"market":"US","high":124.9111,"low":115,"preClose":112.3,"open":115.5,"turnoverRate":0.027327,"peRate":54.401303,"amplitude":0.088256,"marketValue":12732463703.04,"askSize":36,"bidSize":7,"askPrice":120.88,"bidPrice":120.82,"week52High":223.83,"week52Low":42.69,"changeRate5Day":0.038495,"changeRate20Day":0.18758,"changeRate60Day":-0.299119,"changeRateWTD":0.09336,"changeRateMTD":0.046951,"changeRateQTD":-0.353759,"changeRateYTD":0.751594,"amount":340165330.761269,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":71.940476,"pbRate":6.58203,"volumeRatio":1.156905,"committee":-0.899281,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12428314799.5,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":112.3,"latestTime":"09:29 EDT","volume":16564,"amount":1890099.98524,"timestamp":1787750997083,"change":2.6099999999999994,"changeRate":0.023241317898486193},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.3,"latestTime":"19:58 EDT","volume":42871,"amount":4816172.7375,"timestamp":1787702318339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.30000305175781,"latestTime":"20260826 04:00 EDT","volume":5660,"amount":638266,"timestamp":1787731202294,"change":0.6999969482421875,"changeRate":0.006233276306498111},"impliedVol":0.8286,"impliedVolPercentile":0.4701},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.037471,"change":16.89,"latestPrice":467.64,"close":467.64,"volume":3358709,"market":"US","high":469.44,"low":448.5,"preClose":450.75,"open":450.225,"turnoverRate":0.009816,"peRate":19.260296,"amplitude":0.046456,"marketValue":168818040000,"askSize":93,"bidSize":40,"askPrice":468,"bidPrice":467.61,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.012011,"changeRate20Day":0.01212,"changeRate60Day":-0.14383,"changeRateWTD":0.017848,"changeRateMTD":-0.141693,"changeRateQTD":-0.267848,"changeRateYTD":1.714576,"amount":1558461680.93219,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.262865,"pbRate":19.045356,"volumeRatio":0.622612,"committee":-0.576271,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001069,"floatMarketCap":160014661818.47998,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":450.28,"preClose":450.75,"latestTime":"09:29 EDT","volume":24102,"amount":10767432.3237,"timestamp":1787750999999,"change":-0.4700000000000273,"changeRate":-0.0010427066001109867},"postHourTrading":{"tag":"盘后","latestPrice":448.57,"preClose":450.75,"latestTime":"19:59 EDT","volume":564325,"amount":254357913.3841,"timestamp":1787702372702,"change":-2.180000000000007,"changeRate":-0.004836383804769843},"overnightTrading":{"tag":"夜盘","latestPrice":447.1499938964844,"preClose":450.75,"latestTime":"20260826 04:00 EDT","volume":10525,"amount":4716264,"timestamp":1787731202314,"change":-3.600006103515625,"changeRate":-0.007986702392713534},"impliedVol":0.7319,"impliedVolPercentile":0.2908},{"symbol":"GLW","nameCN":"Corning","changeRate":0.036219,"change":5.33,"latestPrice":152.49,"close":152.49,"volume":3675548,"market":"US","high":152.68,"low":146.96,"preClose":147.16,"open":147.75,"turnoverRate":0.004644,"peRate":70.344955,"amplitude":0.038869,"marketValue":131353101867,"askSize":100,"bidSize":6,"askPrice":152.59,"bidPrice":152.49,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.000197,"changeRate20Day":0.229262,"changeRate60Day":-0.137012,"changeRateWTD":0.017686,"changeRateMTD":0.103002,"changeRateQTD":-0.403007,"changeRateYTD":0.741549,"amount":552246824.584717,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":83.327869,"pbRate":10.45805,"volumeRatio":0.443574,"committee":-0.886792,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007345,"floatMarketCap":120687492577.08,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":147.16,"latestTime":"09:29 EDT","volume":18816,"amount":2763185.67168,"timestamp":1787750989275,"change":-0.6999999999999886,"changeRate":-0.004756727371568284},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.16,"latestTime":"19:59 EDT","volume":1018054,"amount":149816562.8293,"timestamp":1787702394701,"change":-0.1599999999999966,"changeRate":-0.0010872519706441736},"overnightTrading":{"tag":"夜盘","latestPrice":146.16000366210938,"preClose":147.16000366210938,"latestTime":"20260826 04:00 EDT","volume":16210,"amount":2373890,"timestamp":1787731202320,"change":-1,"changeRate":-0.006795324647423062},"impliedVol":0.6422,"impliedVolPercentile":0.506},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.034472,"change":28.325,"latestPrice":849.995,"close":849.995,"volume":1560346,"market":"US","high":850.99,"low":821.67,"preClose":821.67,"open":824.35,"turnoverRate":0.0069,"peRate":61.150721,"amplitude":0.035683,"marketValue":192948865000,"askSize":10,"bidSize":15,"askPrice":850.37,"bidPrice":849.62,"week52High":1145,"week52Low":163.72,"changeRate5Day":0.020941,"changeRate20Day":0.111933,"changeRate60Day":-0.077356,"changeRateWTD":-0.000006,"changeRateMTD":-0.007166,"changeRateQTD":-0.119176,"changeRateYTD":2.086514,"amount":1312125845.946045,"eps":13.9,"lyrEps":13.9,"lyrPeRate":61.150719,"pbRate":89.039624,"volumeRatio":0.473985,"committee":-0.190476,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003459,"floatMarketCap":192227685042.26,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":825.52,"preClose":821.67,"latestTime":"09:29 EDT","volume":6935,"amount":5674738.16525,"timestamp":1787750999997,"change":3.8500000000000227,"changeRate":0.004685579368846402},"postHourTrading":{"tag":"盘后","latestPrice":820.98,"preClose":821.67,"latestTime":"19:59 EDT","volume":114655,"amount":94134262.2149,"timestamp":1787702373269,"change":-0.6899999999999409,"changeRate":-0.0008397531855853821},"overnightTrading":{"tag":"夜盘","latestPrice":819,"preClose":821.6699829101562,"latestTime":"20260826 04:00 EDT","volume":1785,"amount":1462142,"timestamp":1787731202316,"change":-2.66998291015625,"changeRate":-0.0032494589868061344},"impliedVol":0.712,"impliedVolPercentile":0.3546},{"symbol":"KN","nameCN":"Knowles","changeRate":0.027646,"change":0.93,"latestPrice":34.57,"close":34.57,"volume":334162,"market":"US","high":34.66,"low":33.645,"preClose":33.64,"open":33.92,"turnoverRate":0.004003,"peRate":44.529916,"amplitude":0.030172,"marketValue":2943700629.88,"askSize":503,"bidSize":27,"askPrice":34.59,"bidPrice":34.54,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.006324,"changeRate20Day":0.000289,"changeRate60Day":-0.085692,"changeRateWTD":0.037515,"changeRateMTD":-0.055206,"changeRateQTD":-0.166586,"changeRateYTD":0.613159,"amount":11418025.565132,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":68.60992,"pbRate":3.700441,"volumeRatio":0.358246,"committee":-0.898113,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2885792388.31,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.64,"latestTime":"07:25 EDT","volume":1,"amount":34,"timestamp":1787743545877,"change":0.35999999999999943,"changeRate":0.010701545778834703},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.64,"latestTime":"19:30 EDT","volume":21493,"amount":723038.22,"timestamp":1787700601938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":33.63999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4363,"impliedVolPercentile":0.5936},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.022563,"change":2.465,"latestPrice":111.715,"close":111.715,"volume":2226915,"market":"US","high":112.6,"low":109.845,"preClose":109.25,"open":109.95,"turnoverRate":0.006074,"peRate":43.133206,"amplitude":0.025217,"marketValue":41074692419.66,"askSize":1,"bidSize":604,"askPrice":111.78,"bidPrice":111.67,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.011634,"changeRate20Day":0.084401,"changeRate60Day":-0.24522,"changeRateWTD":0.011453,"changeRateMTD":-0.01789,"changeRateQTD":-0.310699,"changeRateYTD":0.848974,"amount":248004105.03067,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.946352,"pbRate":7.468126,"volumeRatio":0.895525,"committee":0.750725,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40959502636.3,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.25,"latestTime":"09:29 EDT","volume":2313,"amount":253715.710905,"timestamp":1787750999999,"change":0.7399999999999949,"changeRate":0.006773455377574324},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"19:52 EDT","volume":102949,"amount":11252639.331,"timestamp":1787701953752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.25,"latestTime":"20260826 04:00 EDT","volume":256,"amount":27933,"timestamp":1787731202259,"change":0.529998779296875,"changeRate":0.0048512474077517164},"impliedVol":0.627,"impliedVolPercentile":0.6454},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.021287,"change":3.38,"latestPrice":162.16,"close":162.16,"volume":3692506,"market":"US","high":162.62,"low":158.99,"preClose":158.78,"open":159.05,"turnoverRate":0.003015,"peRate":40.567241,"amplitude":0.022862,"marketValue":199494817601.2,"askSize":101,"bidSize":28,"askPrice":162.19,"bidPrice":162.16,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.039221,"changeRate20Day":0.078837,"changeRate60Day":0.108104,"changeRateWTD":0.0328,"changeRateMTD":0.009085,"changeRateQTD":-0.080309,"changeRateYTD":0.199941,"amount":595079096.910706,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":48.550898,"pbRate":12.877612,"volumeRatio":0.703744,"committee":-0.565891,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005643,"floatMarketCap":198582700681.84,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":159.3335,"preClose":158.78,"latestTime":"09:28 EDT","volume":3810,"amount":608394.516,"timestamp":1787750898082,"change":0.5534999999999854,"changeRate":0.0034859554100011678},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.78,"latestTime":"19:59 EDT","volume":132628,"amount":21058521.2787,"timestamp":1787702372720,"change":0.21999999999999886,"changeRate":0.001385564932611153},"overnightTrading":{"tag":"夜盘","latestPrice":159.27999877929688,"preClose":158.77999877929688,"latestTime":"20260826 04:00 EDT","volume":639,"amount":101468,"timestamp":1787731202316,"change":0.5,"changeRate":0.003149011234689557},"impliedVol":0.4296,"impliedVolPercentile":0.3665},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018529,"change":2.975,"latestPrice":163.535,"close":163.535,"volume":3533410,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003352,"peRate":19.028431,"amplitude":0.024794,"marketValue":172365890000,"askSize":245,"bidSize":6,"askPrice":163.6,"bidPrice":163.53,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010036,"changeRate20Day":0.050456,"changeRate60Day":-0.285842,"changeRateWTD":0.017325,"changeRateMTD":0.107886,"changeRateQTD":-0.115022,"changeRateYTD":-0.043935,"amount":571540767.176056,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.641717,"pbRate":6.232045,"volumeRatio":0.406576,"committee":-0.951807,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021952,"floatMarketCap":172365890000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016167,"change":5.01,"latestPrice":314.91,"close":314.91,"volume":18911719,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.125652,"amplitude":0.020813,"marketValue":4623237797400,"askSize":90,"bidSize":120,"askPrice":314.91,"bidPrice":314.9,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.00606,"changeRate20Day":-0.068837,"changeRate60Day":0.028076,"changeRateWTD":0.017973,"changeRateMTD":0.019423,"changeRateQTD":0.088298,"changeRateYTD":0.158354,"amount":5912328672.102448,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.026894,"pbRate":42.998863,"volumeRatio":0.515064,"committee":0.181818,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620359520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.0117,"change":1.11,"latestPrice":95.98,"close":95.98,"volume":420850,"market":"US","high":96.3806,"low":94.64,"preClose":94.87,"open":95.23,"turnoverRate":0.011111,"peRate":0,"amplitude":0.018347,"marketValue":3749237946,"askSize":124,"bidSize":100,"askPrice":96,"bidPrice":95.9,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.049515,"changeRate20Day":-0.07391,"changeRate60Day":-0.288668,"changeRateWTD":-0.017203,"changeRateMTD":-0.105665,"changeRateQTD":-0.227401,"changeRateYTD":0.296677,"amount":40213117.816925,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.033607,"volumeRatio":0.654974,"committee":-0.107143,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3635345006.64,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":94.87,"latestTime":"09:28 EDT","volume":396,"amount":37695.81816,"timestamp":1787750882085,"change":0.5799999999999983,"changeRate":0.006113629176768191},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.87,"latestTime":"19:30 EDT","volume":15452,"amount":1465912.546,"timestamp":1787700601630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.87000274658203,"preClose":94.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5658,"impliedVolPercentile":0.2869},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.010656,"change":0.7727,"latestPrice":73.2827,"close":73.2827,"volume":2947490,"market":"US","high":73.83,"low":72.395,"preClose":72.51,"open":72.46,"turnoverRate":0.007615,"peRate":46.954929,"amplitude":0.01979,"marketValue":28529814056.5267,"askSize":1,"bidSize":44,"askPrice":73.29,"bidPrice":73.27,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.043057,"changeRate20Day":-0.070724,"changeRate60Day":-0.393957,"changeRateWTD":-0.012496,"changeRateMTD":-0.102038,"changeRateQTD":-0.22485,"changeRateYTD":0.353328,"amount":215801683.88443,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.698966,"pbRate":3.952209,"volumeRatio":0.474762,"committee":0.955556,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28366365201.839104,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.51,"latestTime":"19:59 EDT","volume":57199,"amount":4146974.8727,"timestamp":1787702381640,"change":0.009999999999990905,"changeRate":0.00013791201213613164},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":2498,"amount":180383,"timestamp":1787731202297,"change":-0.3000030517578125,"changeRate":-0.004137402329600987},"impliedVol":0.5569,"impliedVolPercentile":0.3386},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010383,"change":2.7,"latestPrice":262.75,"close":262.75,"volume":1709807,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001875,"peRate":39.744365,"amplitude":0.014247,"marketValue":239955829496.5,"askSize":70,"bidSize":103,"askPrice":262.79,"bidPrice":262.72,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.017573,"changeRate20Day":-0.031515,"changeRate60Day":-0.103854,"changeRateWTD":-0.00609,"changeRateMTD":-0.04711,"changeRateQTD":-0.118496,"changeRateYTD":0.514497,"amount":447106494.90802,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.238642,"pbRate":13.325697,"volumeRatio":0.326051,"committee":0.190751,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021389,"floatMarketCap":239573103379.75,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3927,"impliedVolPercentile":0.49},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.010122,"change":0.665,"latestPrice":66.365,"close":66.365,"volume":2033066,"market":"US","high":66.435,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.013571,"peRate":34.300916,"amplitude":0.027169,"marketValue":9950120178.505,"askSize":4,"bidSize":8,"askPrice":66.37,"bidPrice":66.35,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.030885,"changeRate20Day":0.084573,"changeRate60Day":-0.120877,"changeRateWTD":-0.011543,"changeRateMTD":0.065591,"changeRateQTD":-0.021165,"changeRateYTD":0.046601,"amount":133110324.417938,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.477173,"pbRate":1.733984,"volumeRatio":0.449769,"committee":0.333333,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042767,"floatMarketCap":9941907111.564999,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4681,"impliedVolPercentile":0.3865},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.01001,"change":3.09,"latestPrice":311.77,"close":311.77,"volume":272208,"market":"US","high":315.07,"low":309.94,"preClose":308.68,"open":309.94,"turnoverRate":0.002649,"peRate":39.020026,"amplitude":0.016619,"marketValue":32669470737.53,"askSize":10,"bidSize":101,"askPrice":312.05,"bidPrice":311.81,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.03408,"changeRate20Day":0.085777,"changeRate60Day":-0.1339,"changeRateWTD":-0.004598,"changeRateMTD":-0.010411,"changeRateQTD":-0.191216,"changeRateYTD":0.367292,"amount":85050861.266602,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.663851,"pbRate":24.693478,"volumeRatio":0.345886,"committee":0.818182,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001026,"floatMarketCap":32038299855.01,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":308.68,"latestTime":"09:15 EDT","volume":285,"amount":88044.6909,"timestamp":1787750156863,"change":-1.1800000000000068,"changeRate":-0.0038227290397823206},"postHourTrading":{"tag":"盘后","latestPrice":308.68,"preClose":308.68,"latestTime":"19:56 EDT","volume":44016,"amount":13586964.9251,"timestamp":1787702160508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.67999267578125,"preClose":308.67999267578125,"latestTime":"20260826 04:00 EDT","volume":1,"amount":309,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.5176,"impliedVolPercentile":0.5857},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008082,"change":7.54,"latestPrice":940.51,"close":940.51,"volume":13437462,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.01195,"peRate":21.224366,"amplitude":0.022669,"marketValue":1060645152306.01,"askSize":45,"bidSize":2,"askPrice":940.78,"bidPrice":940.51,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.003634,"changeRate20Day":0.272679,"changeRate60Day":-0.091733,"changeRateWTD":-0.027173,"changeRateMTD":0.142741,"changeRateQTD":-0.185205,"changeRateYTD":2.295294,"amount":12590930599.515747,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.914361,"pbRate":10.530213,"volumeRatio":0.591213,"committee":-0.914894,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1057617437120.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6695,"impliedVolPercentile":0.2271},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.007897,"change":0.745,"latestPrice":95.085,"close":95.085,"volume":397762,"market":"US","high":95.15,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.004863,"peRate":22.061485,"amplitude":0.018073,"marketValue":8388209005.425,"askSize":2,"bidSize":15,"askPrice":95.1,"bidPrice":95.07,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.017818,"changeRate20Day":0.062402,"changeRate60Day":-0.048865,"changeRateWTD":-0.004971,"changeRateMTD":0.049851,"changeRateQTD":0.01946,"changeRateYTD":0.125133,"amount":37527924.584045,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.266575,"pbRate":2.416011,"volumeRatio":0.642951,"committee":0.764706,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777253269.485,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":94.0562,"preClose":94.34,"latestTime":"19:30 EDT","volume":86531,"amount":8161066.1824,"timestamp":1787700602042,"change":-0.2837999999999994,"changeRate":-0.0030082679669281255},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.3944},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007742,"change":3.71,"latestPrice":482.89,"close":482.89,"volume":11168678,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006875,"peRate":123.817946,"amplitude":0.034517,"marketValue":786164979250.6,"askSize":2,"bidSize":63,"askPrice":482.97,"bidPrice":482.88,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035312,"changeRate20Day":0.12415,"changeRate60Day":-0.053398,"changeRateWTD":0.02037,"changeRateMTD":0.014155,"changeRateQTD":-0.168735,"changeRateYTD":1.254809,"amount":5409200917.962708,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.199128,"pbRate":11.694707,"volumeRatio":0.717344,"committee":0.911111,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784512537396.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5689,"impliedVolPercentile":0.2709},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00585,"change":0.43,"latestPrice":73.93,"close":73.93,"volume":2773217,"market":"US","high":74.41,"low":72.915,"preClose":73.5,"open":73.41,"turnoverRate":0.005209,"peRate":108.967367,"amplitude":0.02034,"marketValue":39955234437.62,"askSize":20,"bidSize":137,"askPrice":73.92,"bidPrice":73.91,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.040867,"changeRate20Day":0.035869,"changeRate60Day":-0.192198,"changeRateWTD":-0.02826,"changeRateMTD":-0.004846,"changeRateQTD":-0.189364,"changeRateYTD":0.160232,"amount":204653669.240578,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.294618,"pbRate":6.19365,"volumeRatio":0.394539,"committee":0.691358,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024606,"floatMarketCap":39363052106.490005,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4805,"impliedVolPercentile":0.2829},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001893,"change":0.79,"latestPrice":418.2,"close":418.2,"volume":4795797,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001027,"peRate":31.126696,"amplitude":0.015189,"marketValue":2169003918600,"askSize":8,"bidSize":15,"askPrice":418.18,"bidPrice":418.14,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014827,"changeRate20Day":0.116182,"changeRate60Day":-0.040011,"changeRateWTD":-0.00179,"changeRateMTD":0.034508,"changeRateQTD":-0.124317,"changeRateYTD":0.376156,"amount":2001264368.853333,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.117051,"pbRate":0.337194,"volumeRatio":0.570737,"committee":-0.230769,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008284,"floatMarketCap":1953530336481.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.37,"impliedVolPercentile":0.0478},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.045,"latestPrice":87.435,"close":87.435,"volume":54609167,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011619,"peRate":0,"amplitude":0.030291,"marketValue":459296055000,"askSize":3,"bidSize":121,"askPrice":87.44,"bidPrice":87.43,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.057812,"changeRate20Day":0.067843,"changeRate60Day":-0.200265,"changeRateWTD":-0.029255,"changeRateMTD":-0.030654,"changeRateQTD":-0.373809,"changeRateYTD":1.369512,"amount":4744276791.749657,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.246579,"volumeRatio":0.634286,"committee":0.951613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410944500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709}]}}}