Tesla Concept

1,933.55

-24.2246-1.24%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,967.27

Open:1,931.14

Low:1,916.35

Close:1,957.78

Volume:26.06M

Turnover:8.43B

Market Cap:1.41T

Float Cap:949.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	182.455	+1.39%	+2.51	333.55K	60.70M	13.83B
Modine Manufacturing US MOD	189.245	+0.66%	+1.24	967.32K	181.30M	10.05B
Magna US MGA	65.685	-0.67%	-0.4450	1.12M	73.15M	17.44B
Tesla Motors US TSLA	345.705	-1.30%	-4.5450	23.14M	8.01B	1.37T
Strattec Security US STRT	72.785	-7.95%	-6.2850	225.35K	16.74M	304.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1933.554,"timestamp":1787772567490,"preClose":1957.7786,"halted":0,"volume":26056541,"delay":0,"changeRate":-0.012374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.224609,"latestTime":"08-26 15:29:27 EDT","open":1931.1378,"high":1967.269,"low":1916.3453,"amount":8429810106.510726,"amplitude":0.026011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.873042,"peRate":261.155086,"turnoverRate":0.008615,"increases":2,"decrements":3,"flats":0,"marketCap":1406894334272,"floatMarketCap":949549543296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1967.269,"amplitude":0.026011,"preClose":1957.7786,"low":1916.3453,"pbRate":"13.873042","latestPrice":1933.554,"volume":26056515,"delay":0,"open":1931.1378,"prevYearClose":2481.6443,"prevWeekClose":2030.5464,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1966.2196,"twentyDayClose":1678.2778,"sixtyDayClose":2317.6628,"secType":"PLATE","market":"US","turnoverRate":0.008615,"peRate":261.155086,"marketCap":1406894334272,"floatMarketCap":949549543296,"timestamp":1787772567118,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.013921,"change":2.505,"latestPrice":182.455,"close":182.455,"volume":333547,"market":"US","high":183.08,"low":179.315,"preClose":179.95,"open":181.45,"turnoverRate":0.004437,"peRate":19.973749,"amplitude":0.020922,"marketValue":13827925448.61,"askSize":218,"bidSize":193,"askPrice":182.57,"bidPrice":182.34,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.003849,"changeRate20Day":0.09163,"changeRate60Day":0.173495,"changeRateWTD":-0.006831,"changeRateMTD":0.074972,"changeRateQTD":0.123837,"changeRateYTD":0.003161,"amount":60703798.114456,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.810588,"pbRate":5.953128,"volumeRatio":0.600037,"committee":-0.060827,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.020937,"floatMarketCap":13715745546.230001,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.95,"latestTime":"09:27 EDT","volume":337,"amount":60498.06139,"timestamp":1787750833871,"change":0.05000000000001137,"changeRate":0.00027785495971109403},"postHourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.95,"latestTime":"19:30 EDT","volume":20336,"amount":3659461.83,"timestamp":1787700601382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.9499969482422,"preClose":179.9499969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.5538},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.006569,"change":1.235,"latestPrice":189.245,"close":189.245,"volume":967324,"market":"US","high":192.72,"low":184.5,"preClose":188.01,"open":189.53,"turnoverRate":0.018596,"peRate":70.531744,"amplitude":0.043721,"marketValue":10050268089.855,"askSize":16,"bidSize":6,"askPrice":189.42,"bidPrice":189.21,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.030209,"changeRate20Day":0.062935,"changeRate60Day":-0.344084,"changeRateWTD":-0.04267,"changeRateMTD":-0.058764,"changeRateQTD":-0.29127,"changeRateYTD":0.417459,"amount":181300128.004517,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.797386,"pbRate":8.364767,"volumeRatio":0.777638,"committee":-0.478261,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9844341900.085001,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.01,"latestTime":"09:25 EDT","volume":241,"amount":45469.28925,"timestamp":1787750711969,"change":0.9900000000000091,"changeRate":0.005265677357587411},"postHourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":188.01,"latestTime":"19:54 EDT","volume":69152,"amount":13001028.7008,"timestamp":1787702080362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":188.00999450683594,"latestTime":"20260826 04:00 EDT","volume":63,"amount":11840,"timestamp":1787731202254,"change":-0.019989013671875,"changeRate":-0.00010631888865433806},"impliedVol":0.7235,"impliedVolPercentile":0.4183},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.006729,"change":-0.445,"latestPrice":65.685,"close":65.685,"volume":1115802,"market":"US","high":66.01,"low":65.08,"preClose":66.13,"open":65.93,"turnoverRate":0.004203,"peRate":24.196543,"amplitude":0.014063,"marketValue":17436368717.01,"askSize":400,"bidSize":100,"askPrice":65.7,"bidPrice":65.66,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.074989,"changeRate20Day":-0.049421,"changeRate60Day":0.008212,"changeRateWTD":-0.100821,"changeRateMTD":-0.042493,"changeRateQTD":0.000381,"changeRateYTD":0.232364,"amount":73147617.794312,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.418089,"pbRate":1.481928,"volumeRatio":0.930739,"committee":-0.6,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.029992,"floatMarketCap":17436368717.010002,"shortable":3,"shares":265454346,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":65.83,"preClose":66.13,"latestTime":"09:26 EDT","volume":272,"amount":17987.6456,"timestamp":1787750763197,"change":-0.29999999999999716,"changeRate":-0.004536518977771014},"postHourTrading":{"tag":"盘后","latestPrice":65.915,"preClose":66.13,"latestTime":"19:41 EDT","volume":42619,"amount":2814272.2464,"timestamp":1787701292623,"change":-0.2149999999999892,"changeRate":-0.0032511719340690944},"overnightTrading":{"tag":"夜盘","latestPrice":66.12999725341797,"preClose":66.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012976,"change":-4.545,"latestPrice":345.705,"close":345.705,"volume":23140767,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008807,"peRate":320.207236,"amplitude":0.026838,"marketValue":1365378281842.77,"askSize":40,"bidSize":528,"askPrice":345.72,"bidPrice":345.68,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015422,"changeRate20Day":0.15884,"changeRate60Day":-0.168739,"changeRateWTD":-0.047277,"changeRateMTD":0.110842,"changeRateQTD":-0.178067,"changeRateYTD":-0.231288,"amount":8005682804.161377,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.097222,"pbRate":15.719661,"volumeRatio":0.640392,"committee":-0.032258,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908345672527.47,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4405,"impliedVolPercentile":0.0359},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.079487,"change":-6.285,"latestPrice":72.785,"close":72.785,"volume":225350,"market":"US","high":93,"low":68.18,"preClose":79.07,"open":93,"turnoverRate":0.059105,"peRate":12.03318,"amplitude":0.313899,"marketValue":304624949.735,"askSize":100,"bidSize":310,"askPrice":73.09,"bidPrice":72.67,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.096456,"changeRate20Day":-0.190198,"changeRate60Day":-0.077854,"changeRateWTD":-0.110099,"changeRateMTD":-0.171863,"changeRateQTD":-0.106384,"changeRateYTD":-0.044064,"amount":16744401.434708,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":15.891921,"pbRate":1.266574,"volumeRatio":3.50004,"committee":0.512195,"roa":0.051563,"roe":0.103903,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277505913.8,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":79.07,"latestTime":"09:29 EDT","volume":285,"amount":24128.0715,"timestamp":1787750977040,"change":12.16000000000001,"changeRate":0.15378778297710904},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.07,"latestTime":"19:30 EDT","volume":1269,"amount":100107.63,"timestamp":1787700601839,"change":0.030000000000001137,"changeRate":0.00037941064879222383},"overnightTrading":{"tag":"夜盘","latestPrice":79.06999969482422,"preClose":79.06999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}