Online Education

720.37

+2.600.36%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:721.68

Open:713.84

Low:713.02

Close:717.77

Volume:5.40M

Turnover:100.35M

Market Cap:25.00B

Float Cap:15.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	16.8	+2.94%	+0.4800	42.29K	700.10K	2.03B
New Oriental Education & Technology US EDU	57.96	+1.56%	+0.8900	565.80K	32.49M	9.22B
TAL Education Group US TAL	11.745	+1.34%	+0.1550	1.86M	21.75M	6.52B
Gaotu Techedu Inc. US GOTU	1.72	0.00%	0.0000	114.01K	197.23K	410.14M
iHuman US IH	1.2136	-0.72%	-0.0088	2K	1.89K	62.31M
Bilibili Inc. US BILI	16.165	-2.44%	-0.4050	2.78M	45.10M	6.74B
17 Education & Technology Group Inc. US YQ	2.075	-7.16%	-0.1600	33.01K	71.39K	22.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":720.3737,"timestamp":1787772561362,"preClose":717.77484,"halted":0,"volume":5398230,"delay":0,"changeRate":0.003621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.598877,"latestTime":"08-26 15:29:22 EDT","open":713.84265,"high":721.67993,"low":713.0167,"amount":100350391.089225,"amplitude":0.01207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.361033,"peRate":16.021732,"turnoverRate":0.005997,"increases":3,"decrements":4,"flats":0,"marketCap":25003815702,"floatMarketCap":15608583424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":721.67993,"amplitude":0.01207,"preClose":717.77484,"low":713.0167,"pbRate":"2.361033","latestPrice":720.3737,"volume":5398538,"delay":0,"open":713.84265,"prevYearClose":788.6982,"prevWeekClose":716.1554,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":735.2687,"twentyDayClose":737.1981,"sixtyDayClose":660.9518,"secType":"PLATE","market":"US","turnoverRate":0.005998,"peRate":16.021732,"marketCap":25003815702,"floatMarketCap":15608583424,"timestamp":1787772562711,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.029412,"change":0.48,"latestPrice":16.8,"close":16.8,"volume":42288,"market":"US","high":16.83,"low":16.225,"preClose":16.32,"open":16.245,"turnoverRate":0.001534,"peRate":85.095172,"amplitude":0.037071,"marketValue":2026661800.8,"askSize":100,"bidSize":100,"askPrice":16.81,"bidPrice":16.72,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.009009,"changeRate20Day":0.072112,"changeRate60Day":0.373671,"changeRateWTD":-0.083969,"changeRateMTD":0,"changeRateQTD":0.365854,"changeRateYTD":0.666667,"amount":700097.856079,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":130.562507,"pbRate":-1.098654,"volumeRatio":0.481624,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462986160,"shortable":3,"shares":120634631,"floatShares":27558700,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.32,"latestTime":"19:52 EDT","volume":119,"amount":1920.08,"timestamp":1787701930220,"change":-0.21999999999999886,"changeRate":-0.013480392156862675},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4051,"impliedVolPercentile":0.0916},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015595,"change":0.89,"latestPrice":57.96,"close":57.96,"volume":565802,"market":"US","high":57.99,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.005239,"peRate":19.32,"amplitude":0.022078,"marketValue":9224087496.12,"askSize":144,"bidSize":101,"askPrice":57.96,"bidPrice":57.78,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018987,"changeRate20Day":-0.010584,"changeRate60Day":0.231096,"changeRateWTD":0.03871,"changeRateMTD":-0.015792,"changeRateQTD":0.26247,"changeRateYTD":0.053244,"amount":32489811.015968,"eps":3,"lyrEps":3,"lyrPeRate":19.32,"pbRate":2.313934,"volumeRatio":1.101829,"committee":-0.17551,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020678,"floatMarketCap":6259680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4089,"impliedVolPercentile":0.1753},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013374,"change":0.155,"latestPrice":11.745,"close":11.745,"volume":1859683,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.005151,"peRate":7.307713,"amplitude":0.017256,"marketValue":6518475000,"askSize":400,"bidSize":620,"askPrice":11.75,"bidPrice":11.74,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.030941,"changeRate20Day":0.078512,"changeRate60Day":0.167495,"changeRateWTD":0.037544,"changeRateMTD":-0.0604,"changeRateQTD":0.227273,"changeRateYTD":0.076535,"amount":21750139.592618,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.812275,"pbRate":1.597823,"volumeRatio":0.37751,"committee":0.215686,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239945000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.1036},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":114008,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.001027,"peRate":0,"amplitude":0.011628,"marketValue":410140472.36,"askSize":600,"bidSize":200,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.036145,"changeRate20Day":0.011765,"changeRate60Day":-0.108808,"changeRateWTD":0.02381,"changeRateMTD":-0.054945,"changeRateQTD":0.036145,"changeRateYTD":-0.258621,"amount":197233.135452,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.334209,"volumeRatio":0.789445,"committee":-0.5,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.00578,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190920000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3128,"impliedVolPercentile":0.7171},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.007199,"change":-0.0088,"latestPrice":1.2136,"close":1.2136,"volume":1558,"market":"US","high":1.2136,"low":1.2119,"preClose":1.2224,"open":1.2119,"turnoverRate":0.000111,"peRate":5.974146,"amplitude":0.001391,"marketValue":62312232.5336,"askSize":200,"bidSize":5000,"askPrice":1.23,"bidPrice":1.2,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.044409,"changeRate20Day":-0.133143,"changeRate60Day":-0.26,"changeRateWTD":-0.013333,"changeRateMTD":-0.101037,"changeRateQTD":-0.133452,"changeRateYTD":-0.422178,"amount":1892.166221,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.715775,"pbRate":0.064976,"volumeRatio":0.365332,"committee":0.923077,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17072196.64,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.2224,"latestTime":"19:30 EDT","volume":108,"amount":132.7679,"timestamp":1787700600813,"change":0.007600000000000051,"changeRate":0.006217277486911037},"overnightTrading":{"tag":"夜盘","latestPrice":1.2223999500274658,"preClose":1.2223999500274658,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024442,"change":-0.405,"latestPrice":16.165,"close":16.165,"volume":2781168,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.01015,"peRate":35.051619,"amplitude":0.016295,"marketValue":6740805000,"askSize":2334,"bidSize":3365,"askPrice":16.17,"bidPrice":16.16,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.066147,"changeRate20Day":-0.127631,"changeRate60Day":-0.119553,"changeRateWTD":-0.052462,"changeRateMTD":-0.153665,"changeRateQTD":-0.050793,"changeRateYTD":-0.342619,"amount":45099270.654236,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.264404,"pbRate":0.430957,"volumeRatio":1.00981,"committee":0.180909,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000619,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429210000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5601,"impliedVolPercentile":0.3785},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.071588,"change":-0.16,"latestPrice":2.075,"close":2.075,"volume":33012,"market":"US","high":2.4799,"low":1.955,"preClose":2.235,"open":2.02,"turnoverRate":0.007346,"peRate":0,"amplitude":0.234855,"marketValue":22525577.5,"askSize":400,"bidSize":102,"askPrice":2.12,"bidPrice":2.03,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.097826,"changeRate20Day":0.017157,"changeRate60Day":-0.109442,"changeRateWTD":-0.173307,"changeRateMTD":0.07513,"changeRateQTD":-0.056818,"changeRateYTD":-0.420391,"amount":71387.360699,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.08371,"volumeRatio":5.511327,"committee":-0.593625,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9325257.5,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.235,"latestTime":"04:01 EDT","volume":1,"amount":2.11,"timestamp":1787731261728,"change":-0.125,"changeRate":-0.055928411633109625},"postHourTrading":{"tag":"盘后","latestPrice":2.235,"preClose":2.235,"latestTime":"16:10 EDT","volume":6,"amount":12.26,"timestamp":1787688604755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.234999895095825,"latestTime":"20260826 04:00 EDT","volume":171,"amount":357,"timestamp":1787731202169,"change":-0.14499998092651367,"changeRate":-0.06487695200553771},"impliedVol":0.3625,"impliedVolPercentile":0.5299}]}}}