US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,600.87

+5.530.12%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,617.66

Open:4,595.21

Low:4,571.71

Close:4,595.30

Volume:116.77M

Turnover:31.85B

Market Cap:13.85T

Float Cap:12.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.225	+4.17%	+0.0090	446.62K	102.02K	15.26M
Apple US AAPL	314.89	+1.61%	+4.99	18.92M	5.91B	4.62T
Meta Platforms, Inc. US META	576.91	+1.20%	+6.86	27.79M	16.03B	1.46T
AT&T Inc US T	26.005	+0.91%	+0.2350	15.61M	404.17M	178.89B
Comcast US CMCSA	27.135	+0.13%	+0.0350	7.49M	202.79M	96.29B
Roku Inc US ROKU	159.19	-0.36%	-0.5700	1.64M	261.80M	23.52B
Amazon.com US AMZN	259.89	-0.45%	-1.1700	14.58M	3.79B	2.79T
Netflix US NFLX	81.75	-0.58%	-0.4800	16.02M	1.31B	340.40B
Alphabet US GOOG	338.5	-1.41%	-4.8400	9.69M	3.29B	4.14T
Walt Disney US DIS	109.565	-1.51%	-1.6850	3.02M	332.58M	189.18B
fuboTV Inc. US FUBO	10.2695	-6.21%	-0.6805	722.36K	7.54M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4600.829,"timestamp":1787772568405,"preClose":4595.2964,"halted":0,"volume":116776778,"delay":0,"changeRate":0.001204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.532715,"latestTime":"08-26 15:29:28 EDT","open":4595.205,"high":4617.658,"low":4571.7114,"amount":31846970358.00502,"amplitude":0.009999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.333599,"peRate":21.902185,"turnoverRate":0.002174,"increases":5,"decrements":6,"flats":0,"marketCap":13851631251998,"floatMarketCap":12821930833288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4617.658,"amplitude":0.009999,"preClose":4595.2964,"low":4571.7114,"pbRate":"7.333599","latestPrice":4600.8745,"volume":116766153,"delay":0,"open":4595.205,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4611.8164,"twentyDayClose":4565.7896,"sixtyDayClose":4715.92,"secType":"PLATE","market":"US","turnoverRate":0.002174,"peRate":21.902185,"marketCap":13851631251998,"floatMarketCap":12821930833288,"timestamp":1787772567052,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.041667,"change":0.009,"latestPrice":0.225,"close":0.225,"volume":446620,"market":"US","high":0.23,"low":0.2211,"preClose":0.216,"open":0.229,"turnoverRate":0.007562,"peRate":0,"amplitude":0.041204,"marketValue":15258397.5,"askSize":20,"bidSize":3999,"askPrice":0.24,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.113861,"changeRate20Day":-0.071782,"changeRate60Day":-0.434531,"changeRateWTD":0.050911,"changeRateMTD":-0.051833,"changeRateQTD":-0.237288,"changeRateYTD":-0.752747,"amount":102021.461149,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.844321,"volumeRatio":3.414699,"committee":0.990047,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13288072.5,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.2159,"preClose":0.216,"latestTime":"19:25 EDT","volume":381,"amount":82.261,"timestamp":1787700300418,"change":-0.00009999999999998899,"changeRate":-0.00046296296296291197},"overnightTrading":{"tag":"夜盘","latestPrice":0.2070000022649765,"preClose":0.2160000056028366,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1,"timestamp":1787731200008,"change":-0.009000003337860107,"changeRate":-0.04166668103892825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016102,"change":4.99,"latestPrice":314.89,"close":314.89,"volume":18918165,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.123358,"amplitude":0.020813,"marketValue":4622944174600,"askSize":178,"bidSize":380,"askPrice":314.9,"bidPrice":314.89,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006123,"changeRate20Day":-0.068896,"changeRate60Day":0.028011,"changeRateWTD":0.017909,"changeRateMTD":0.019358,"changeRateQTD":0.088229,"changeRateYTD":0.15828,"amount":5914353685.475464,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.024225,"pbRate":42.996133,"volumeRatio":0.515239,"committee":0.326923,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620066080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012034,"change":6.86,"latestPrice":576.91,"close":576.91,"volume":27785347,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.012734,"peRate":21.739341,"amplitude":0.054951,"marketValue":1464441788310.64,"askSize":41,"bidSize":101,"askPrice":576.97,"bidPrice":576.85,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.056554,"changeRate20Day":-0.014856,"changeRate60Day":-0.039236,"changeRateWTD":0.049118,"changeRateMTD":0.036285,"changeRateQTD":0.024179,"changeRateYTD":-0.126013,"amount":16030783424.954529,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.559813,"pbRate":5.606141,"volumeRatio":2.231288,"committee":0.422535,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00364,"floatMarketCap":1258817620000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3785,"impliedVolPercentile":0.5458},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.009119,"change":0.235,"latestPrice":26.005,"close":26.005,"volume":15605651,"market":"US","high":26.01,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.002274,"peRate":8.563896,"amplitude":0.011447,"marketValue":178888395000,"askSize":2479,"bidSize":5967,"askPrice":26.01,"bidPrice":26,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.035231,"changeRate20Day":0.086257,"changeRate60Day":0.059267,"changeRateWTD":0.028272,"changeRateMTD":0.118495,"changeRateQTD":0.25628,"changeRateYTD":0.0469,"amount":404168376.634989,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.517059,"pbRate":1.61972,"volumeRatio":0.600945,"committee":0.412977,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042692,"floatMarketCap":178498320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2576,"impliedVolPercentile":0.2669},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001292,"change":0.035,"latestPrice":27.135,"close":27.135,"volume":7485302,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.002124,"peRate":8.783714,"amplitude":0.010886,"marketValue":96292253408.355,"askSize":5147,"bidSize":2827,"askPrice":27.14,"bidPrice":27.13,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.020496,"changeRate20Day":0.102601,"changeRate60Day":0.083234,"changeRateWTD":0.010615,"changeRateMTD":0.132513,"changeRateQTD":0.105295,"changeRateYTD":-0.092171,"amount":202789353.321796,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.03269,"pbRate":1.072739,"volumeRatio":0.398608,"committee":-0.12666,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048638,"floatMarketCap":95649115458.06001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"19:56 EDT","volume":4525934,"amount":122653144.8377,"timestamp":1787702175344,"change":-0.05000000000000071,"changeRate":-0.001845018450184528},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.0956},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.003568,"change":-0.57,"latestPrice":159.19,"close":159.19,"volume":1644624,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.72,"turnoverRate":0.012554,"peRate":68.222685,"amplitude":0.007668,"marketValue":23520604425.49,"askSize":200,"bidSize":9,"askPrice":159.2,"bidPrice":159.19,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.015242,"changeRate20Day":0.095369,"changeRate60Day":0.233744,"changeRateWTD":0.010794,"changeRateMTD":0.097786,"changeRateQTD":0.152382,"changeRateYTD":0.467324,"amount":261799316.85498,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.813559,"pbRate":8.330442,"volumeRatio":1.108706,"committee":-0.941176,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20853890000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.76,"latestTime":"19:59 EDT","volume":31878,"amount":5092293.46,"timestamp":1787702381160,"change":-0.3599999999999852,"changeRate":-0.0022533800701050656},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.75999450683594,"latestTime":"20260826 04:00 EDT","volume":17,"amount":2716,"timestamp":1787731202280,"change":-0.0099945068359375,"changeRate":-0.00006255950913612385},"impliedVol":0.1912,"impliedVolPercentile":0.0757},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004482,"change":-1.17,"latestPrice":259.89,"close":259.89,"volume":14576413,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001477,"peRate":20.898387,"amplitude":0.014594,"marketValue":2794922500042.11,"askSize":196,"bidSize":20,"askPrice":259.9,"bidPrice":259.88,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022382,"changeRate20Day":0.146658,"changeRate60Day":-0.005244,"changeRateWTD":0.004872,"changeRateMTD":-0.043044,"changeRateQTD":0.090417,"changeRateYTD":0.125942,"amount":3785436805.247803,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.246862,"pbRate":5.066753,"volumeRatio":0.514435,"committee":-0.814815,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565210095454,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005837,"change":-0.48,"latestPrice":81.75,"close":81.75,"volume":16017228,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.003874,"peRate":25.754561,"amplitude":0.013681,"marketValue":340402068513,"askSize":101,"bidSize":198,"askPrice":81.75,"bidPrice":81.74,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.019073,"changeRate20Day":0.110281,"changeRate60Day":-0.047758,"changeRateWTD":0.027139,"changeRateMTD":0.140008,"changeRateQTD":0.144958,"changeRateYTD":-0.128093,"amount":1309752264.729309,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.312253,"pbRate":11.289516,"volumeRatio":0.652815,"committee":0.324415,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338036250000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3519,"impliedVolPercentile":0.2988},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014097,"change":-4.84,"latestPrice":338.5,"close":338.5,"volume":9688626,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000922,"peRate":16.974328,"amplitude":0.018003,"marketValue":4139855000000,"askSize":52,"bidSize":133,"askPrice":338.5,"bidPrice":338.48,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009365,"changeRate20Day":0.008161,"changeRate60Day":-0.09147,"changeRateWTD":-0.00951,"changeRateMTD":-0.05089,"changeRateQTD":-0.041972,"changeRateYTD":0.078713,"amount":3285612419.606873,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":0.715048,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3555257795740,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3004,"impliedVolPercentile":0.1315},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015146,"change":-1.685,"latestPrice":109.565,"close":109.565,"volume":3019408,"market":"US","high":111.52,"low":109.53,"preClose":111.25,"open":111.38,"turnoverRate":0.001749,"peRate":22.650448,"amplitude":0.017888,"marketValue":189184450417.63,"askSize":111,"bidSize":329,"askPrice":109.57,"bidPrice":109.56,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.024642,"changeRate20Day":0.112561,"changeRate60Day":0.065289,"changeRateWTD":0.016562,"changeRateMTD":0.139048,"changeRateQTD":0.138338,"changeRateYTD":-0.036961,"amount":332584156.07898,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.934801,"pbRate":1.719358,"volumeRatio":0.386924,"committee":0.495455,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013691,"floatMarketCap":189184450417.63,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.2352,"impliedVolPercentile":0.0677},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.062146,"change":-0.6805,"latestPrice":10.2695,"close":10.2695,"volume":722358,"market":"US","high":10.89,"low":10.25,"preClose":10.95,"open":10.825,"turnoverRate":0.024752,"peRate":0,"amplitude":0.058447,"marketValue":1121396537.6,"askSize":123,"bidSize":350,"askPrice":10.27,"bidPrice":10.25,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.005857,"changeRate20Day":0.161708,"changeRate60Day":-0.10855,"changeRateWTD":0.003861,"changeRateMTD":0.160395,"changeRateQTD":0.11625,"changeRateYTD":-0.6604,"amount":7537014.493595,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.378733,"volumeRatio":0.646328,"committee":0.479915,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299709195.8,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.95,"latestTime":"09:29 EDT","volume":4681,"amount":51275.524208,"timestamp":1787750998076,"change":-0.02999999999999936,"changeRate":-0.002739726027397202},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:59 EDT","volume":21496,"amount":235672.8383,"timestamp":1787702387653,"change":0.10000000000000142,"changeRate":0.00913242009132433},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":170,"amount":1861,"timestamp":1787731202310,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.753,"impliedVolPercentile":0.144}]}}}