US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,709.86

+30.260.65%

Number of Gainers:27

Number of Losers:37

Number of Flat:1

PE:- -

High:4,710.67

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:190.79M

Turnover:14.02B

Market Cap:8.42T

Float Cap:7.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.98	+16.51%	+2.69	16.81M	316.07M	8.96B
Regenxbio US RGNX	9.2488	+3.80%	+0.3388	530.99K	4.80M	610.54M
Argenx SE US ARGX	1056.24	+3.60%	+36.75	211.95K	222.26M	66.06B
Instil Bio, Inc. US TIL	7.8156	+2.84%	+0.2156	8K	58.90K	53.01M
Cytokinetics US CYTK	79.55	+2.70%	+2.09	611.60K	47.66M	11.06B
DoorDash, Inc. US DASH	238.33	+2.07%	+4.83	2.44M	576.69M	103.54B
Affiliated Managers US AMG	372.08	+1.86%	+6.80	80.00K	29.60M	9.62B
Axsome Therapeutics US AXSM	209	+1.71%	+3.52	206.65K	43.00M	10.95B
MINISO Group Holding Limited US MNSO	11.43	+1.51%	+0.1700	284.76K	3.26M	3.54B
XPeng Inc. US XPEV	11.755	+1.34%	+0.1550	5.76M	68.37M	11.22B
Otis Worldwide Corp US OTIS	72.39	+1.30%	+0.9300	916.03K	66.30M	27.56B
Apple US AAPL	313.025	+1.01%	+3.13	15.45M	4.82B	4.60T
ADC Therapeutics SA US ADCT	1.05	+0.96%	+0.0100	1.60M	1.68M	133.40M
Design Therapeutics, Inc. US DSGN	15.805	+0.80%	+0.1250	484.32K	7.60M	986.89M
Keurig Dr Pepper Inc US KDP	32.065	+0.71%	+0.2250	2.73M	87.10M	43.56B
Tuya Inc. US TUYA	1.8008	+0.60%	+0.0108	424.59K	762.73K	1.10B
Root, Inc. US ROOT	58.045	+0.60%	+0.3450	63.52K	3.66M	899.31M
Cogent Biosciences, Inc. US COGT	37.01	+0.57%	+0.2100	482.07K	17.72M	6.42B
Prelude Therapeutics Inc US PRLD	6.62	+0.46%	+0.0300	267.19K	1.74M	527.24M
UiPath US PATH	16.735	+0.45%	+0.0750	38.56M	645.22M	8.71B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4709.8584,"timestamp":1787768619632,"preClose":4679.6016,"halted":0,"volume":190786197,"delay":0,"changeRate":0.006466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.256836,"latestTime":"08-26 14:23:39 EDT","open":4680.1636,"high":4710.6685,"low":4675.673,"amount":14020526107.916931,"amplitude":0.007478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.004764,"increases":27,"decrements":37,"flats":0,"marketCap":8418038813861,"floatMarketCap":7951486687240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4710.6685,"amplitude":0.007478,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4709.8584,"volume":190785997,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.004764,"peRate":31.00883,"marketCap":8418038813861,"floatMarketCap":7951486687240,"timestamp":1787768619561,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":27,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.165132,"change":2.69,"latestPrice":18.98,"close":18.98,"volume":16812197,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.044359,"peRate":18.250089,"amplitude":0.166667,"marketValue":8958560000,"askSize":800,"bidSize":310,"askPrice":18.99,"bidPrice":18.98,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.180348,"changeRate20Day":0.178882,"changeRate60Day":0.351852,"changeRateWTD":0.189969,"changeRateMTD":0.165848,"changeRateQTD":0.474747,"changeRateYTD":-0.068695,"amount":316074164.914898,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.500628,"pbRate":0.42562,"volumeRatio":3.054781,"committee":-0.176471,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009268,"floatMarketCap":7193420000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5334,"impliedVolPercentile":0.6614},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.038025,"change":0.3388,"latestPrice":9.2488,"close":9.2488,"volume":530986,"market":"US","high":9.2488,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.00926,"peRate":0,"amplitude":0.071695,"marketValue":610542884.16,"askSize":1017,"bidSize":233,"askPrice":9.25,"bidPrice":9.23,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.230549,"changeRate20Day":-0.038586,"changeRate60Day":0.29535,"changeRateWTD":-0.137239,"changeRateMTD":-0.045531,"changeRateQTD":-0.22798,"changeRateYTD":-0.357722,"amount":4799302.186632,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.50753,"volumeRatio":0.341773,"committee":-0.6272,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530351163.76,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.2044,"impliedVolPercentile":0.7371},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.036047,"change":36.75,"latestPrice":1056.24,"close":1056.24,"volume":211954,"market":"US","high":1057.91,"low":1033.3,"preClose":1019.49,"open":1033.3,"turnoverRate":0.003394,"peRate":40.293043,"amplitude":0.02414,"marketValue":66055055789.52,"askSize":3,"bidSize":14,"askPrice":1056.72,"bidPrice":1055.78,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.022636,"changeRate20Day":0.196791,"changeRate60Day":0.263309,"changeRateWTD":0.01583,"changeRateMTD":0.237076,"changeRateQTD":0.138472,"changeRateYTD":0.256008,"amount":222264816.949219,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.972407,"pbRate":7.847815,"volumeRatio":0.945311,"committee":0.647059,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65961237384,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":5248,"amount":5350303.9,"timestamp":1787700602037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.3269,"impliedVolPercentile":0.1833},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.028368,"change":0.2156,"latestPrice":7.8156,"close":7.8156,"volume":7613,"market":"US","high":7.89,"low":7.62,"preClose":7.6,"open":7.745,"turnoverRate":0.002102,"peRate":0,"amplitude":0.035526,"marketValue":53005211.6256,"askSize":110,"bidSize":65,"askPrice":7.9,"bidPrice":7.79,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.057591,"changeRate20Day":0.082493,"changeRate60Day":-0.036301,"changeRateWTD":0.031082,"changeRateMTD":0.097697,"changeRateQTD":0.016333,"changeRateYTD":-0.289491,"amount":58899.23254,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.493623,"volumeRatio":1.513122,"committee":-0.257143,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.007269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28304195.4,"shortable":3,"shares":6781976,"floatShares":3621500,"preHourTrading":{"tag":"盘前","latestPrice":7.9128,"preClose":7.6,"latestTime":"07:55 EDT","volume":301,"amount":2401.912877,"timestamp":1787745323531,"change":0.3128000000000002,"changeRate":0.04115789473684213},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":14,"amount":106.36,"timestamp":1787688604981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.026982,"change":2.09,"latestPrice":79.55,"close":79.55,"volume":611602,"market":"US","high":79.62,"low":76.7,"preClose":77.46,"open":77.91,"turnoverRate":0.004431,"peRate":0,"amplitude":0.037697,"marketValue":11059312901.9,"askSize":22,"bidSize":121,"askPrice":79.6,"bidPrice":79.49,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.023283,"changeRate20Day":0.014863,"changeRate60Day":0.079669,"changeRateWTD":0.035268,"changeRateMTD":0.031376,"changeRateQTD":-0.066205,"changeRateYTD":0.251967,"amount":47660650.877701,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-63.747214,"volumeRatio":0.567186,"committee":0.692308,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10979485351.949999,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.46,"latestTime":"09:24 EDT","volume":1530,"amount":119001.3192,"timestamp":1787750657849,"change":0.5300000000000011,"changeRate":0.006842241156726068},"postHourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.46,"latestTime":"19:30 EDT","volume":33654,"amount":2606843.05,"timestamp":1787700602087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.47000122070312,"preClose":77.45999908447266,"latestTime":"20260826 04:00 EDT","volume":5,"amount":387,"timestamp":1787731202105,"change":0.01000213623046875,"changeRate":0.0001291264697739164},"impliedVol":0.4911,"impliedVolPercentile":0.1594},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020685,"change":4.83,"latestPrice":238.33,"close":238.33,"volume":2444423,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006399,"peRate":124.967298,"amplitude":0.027923,"marketValue":103536832472.16,"askSize":198,"bidSize":100,"askPrice":238.45,"bidPrice":238.33,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.082236,"changeRate20Day":0.231489,"changeRate60Day":0.446353,"changeRateWTD":0.066401,"changeRateMTD":0.214978,"changeRateQTD":0.291552,"changeRateYTD":0.052323,"amount":576686777.72673,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.892019,"pbRate":10.436129,"volumeRatio":0.729797,"committee":-0.328859,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91042060000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3884,"impliedVolPercentile":0.1076},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.018616,"change":6.8,"latestPrice":372.08,"close":372.08,"volume":80001,"market":"US","high":372.18,"low":363.33,"preClose":365.28,"open":370.685,"turnoverRate":0.003238,"peRate":12.87109,"amplitude":0.024228,"marketValue":9621951219.92,"askSize":5,"bidSize":32,"askPrice":372.1,"bidPrice":371.95,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":0.046904,"changeRate20Day":0.033355,"changeRate60Day":0.23022,"changeRateWTD":0.044552,"changeRateMTD":0.014588,"changeRateQTD":0.099527,"changeRateYTD":0.29069,"amount":29603802.660095,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.371521,"pbRate":3.167199,"volumeRatio":0.398198,"committee":0.72973,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000108,"floatMarketCap":9192475647.44,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":365.28,"preClose":365.28,"latestTime":"07:38 EDT","volume":2,"amount":730.56,"timestamp":1787744312368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.28,"preClose":365.28,"latestTime":"19:30 EDT","volume":10354,"amount":3782120.48,"timestamp":1787700601756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.2799987792969,"preClose":365.2799987792969,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3733,"impliedVolPercentile":0.5418},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.017131,"change":3.52,"latestPrice":209,"close":209,"volume":206651,"market":"US","high":210.68,"low":203.7,"preClose":205.48,"open":204.48,"turnoverRate":0.004715,"peRate":0,"amplitude":0.033969,"marketValue":10947590962,"askSize":111,"bidSize":1,"askPrice":209.11,"bidPrice":208.79,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.042163,"changeRate20Day":-0.080996,"changeRate60Day":-0.092291,"changeRateWTD":0.00592,"changeRateMTD":-0.04124,"changeRateQTD":-0.146137,"changeRateYTD":0.144328,"amount":43000943.189987,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":131.41735,"volumeRatio":0.46419,"committee":-0.052133,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9160765735,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":204.11,"preClose":205.48,"latestTime":"09:29 EDT","volume":56,"amount":11436.9052,"timestamp":1787750999985,"change":-1.3699999999999761,"changeRate":-0.0066673155538250735},"postHourTrading":{"tag":"盘后","latestPrice":205.48,"preClose":205.48,"latestTime":"19:30 EDT","volume":102007,"amount":20960373.3433,"timestamp":1787700600971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.47999572753906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4187,"impliedVolPercentile":0.5378},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.015098,"change":0.17,"latestPrice":11.43,"close":11.43,"volume":284763,"market":"US","high":11.508,"low":11.42,"preClose":11.26,"open":11.49,"turnoverRate":0.002952,"peRate":11.902753,"amplitude":0.007815,"marketValue":3536339632.92,"askSize":358,"bidSize":384,"askPrice":11.43,"bidPrice":11.42,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.027878,"changeRate20Day":-0.120769,"changeRate60Day":-0.155211,"changeRateWTD":0.037205,"changeRateMTD":-0.120769,"changeRateQTD":-0.052239,"changeRateYTD":-0.3904,"amount":3260409.743526,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.394399,"pbRate":0.322326,"volumeRatio":0.478037,"committee":0.03504,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.000874,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.053928,"floatMarketCap":1102589235,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:44 EDT","volume":13592,"amount":153050.2763,"timestamp":1787701497067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.260000228881836,"latestTime":"20260826 04:00 EDT","volume":16958,"amount":192417,"timestamp":1787731202315,"change":0.26999950408935547,"changeRate":0.023978641083577272},"impliedVol":0.6431,"impliedVolPercentile":0.9084},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.013362,"change":0.155,"latestPrice":11.755,"close":11.755,"volume":5759928,"market":"US","high":12.08,"low":11.74,"preClose":11.6,"open":11.9,"turnoverRate":0.008113,"peRate":0,"amplitude":0.02931,"marketValue":11224681474.03,"askSize":922,"bidSize":1410,"askPrice":11.76,"bidPrice":11.75,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.0196,"changeRate20Day":-0.099923,"changeRate60Day":-0.31657,"changeRateWTD":-0.035685,"changeRateMTD":-0.095769,"changeRateQTD":-0.11216,"changeRateYTD":-0.420365,"amount":68372217.846359,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.415593,"volumeRatio":0.637763,"committee":0.209262,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346050000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5255,"impliedVolPercentile":0.0319},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.013014,"change":0.93,"latestPrice":72.39,"close":72.39,"volume":916029,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.00241,"peRate":18.603788,"amplitude":0.014833,"marketValue":27556653450.21,"askSize":148,"bidSize":348,"askPrice":72.39,"bidPrice":72.37,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.006115,"changeRate20Day":-0.013222,"changeRate60Day":0.043986,"changeRateWTD":0.012589,"changeRateMTD":0.006115,"changeRateQTD":0.011034,"changeRateYTD":-0.171265,"amount":66303245.782288,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.682857,"pbRate":-4.794129,"volumeRatio":0.402337,"committee":0.403226,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023484,"floatMarketCap":27518539753.26,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.4024},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010084,"change":3.125,"latestPrice":313.025,"close":313.025,"volume":15451858,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001053,"peRate":35.90941,"amplitude":0.016586,"marketValue":4595563848500,"askSize":41,"bidSize":96,"askPrice":313.04,"bidPrice":313.02,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.01201,"changeRate20Day":-0.074411,"changeRate60Day":0.021922,"changeRateWTD":0.01188,"changeRateMTD":0.013321,"changeRateQTD":0.081784,"changeRateYTD":0.15142,"amount":4824097606.311768,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.775328,"pbRate":42.741479,"volumeRatio":0.515307,"committee":0.40146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003355,"floatMarketCap":4592702800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"close":1.05,"volume":1603012,"market":"US","high":1.075,"low":1.01,"preClose":1.04,"open":1.03,"turnoverRate":0.0181,"peRate":0,"amplitude":0.0625,"marketValue":133396620,"askSize":462,"bidSize":1490,"askPrice":1.06,"bidPrice":1.05,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.009615,"changeRate20Day":-0.045455,"changeRate60Day":-0.691176,"changeRateWTD":0.053582,"changeRateMTD":0,"changeRateQTD":-0.018692,"changeRateYTD":-0.70255,"amount":1683418.780511,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.584547,"volumeRatio":1.065321,"committee":0.526639,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92990203.95,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"08:13 EDT","volume":30,"amount":31.2,"timestamp":1787746380922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0318,"preClose":1.04,"latestTime":"19:30 EDT","volume":48407,"amount":50265.7975,"timestamp":1787700602574,"change":-0.008199999999999985,"changeRate":-0.00788461538461537},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2908},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.007972,"change":0.125,"latestPrice":15.805,"close":15.805,"volume":484322,"market":"US","high":15.83,"low":15.295,"preClose":15.68,"open":15.6,"turnoverRate":0.013085,"peRate":0,"amplitude":0.03412,"marketValue":986886785.345,"askSize":327,"bidSize":201,"askPrice":15.82,"bidPrice":15.79,"week52High":17.25,"week52Low":4.92,"changeRate5Day":-0.008469,"changeRate20Day":0.314892,"changeRate60Day":0.513889,"changeRateWTD":0.05437,"changeRateMTD":0.297619,"changeRateQTD":0.09226,"changeRateYTD":0.684968,"amount":7597303.000597,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.889015,"volumeRatio":1.152907,"committee":-0.238636,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584985691.89,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.68,"latestTime":"09:06 EDT","volume":238,"amount":3754.290064,"timestamp":1787749619935,"change":0.13000000000000078,"changeRate":0.008290816326530663},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:30 EDT","volume":11417,"amount":179019.11,"timestamp":1787700602581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0.3625},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007067,"change":0.225,"latestPrice":32.065,"close":32.065,"volume":2727560,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002104,"peRate":32.403552,"amplitude":0.015232,"marketValue":43562967903.125,"askSize":362,"bidSize":2496,"askPrice":32.07,"bidPrice":32.06,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.032357,"changeRate20Day":0.019555,"changeRate60Day":0.061755,"changeRateWTD":0.00078,"changeRateMTD":0.030366,"changeRateQTD":-0.020318,"changeRateYTD":0.14477,"amount":87095798.657227,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.957516,"pbRate":1.740291,"volumeRatio":0.430513,"committee":0.746676,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028692,"floatMarketCap":41577469851.71999,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2518,"impliedVolPercentile":0.2151},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.006034,"change":0.0108,"latestPrice":1.8008,"close":1.8008,"volume":424586,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001479,"peRate":18.012143,"amplitude":0.038659,"marketValue":1101138644.3408,"askSize":654,"bidSize":900,"askPrice":1.81,"bidPrice":1.8,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.000444,"changeRate20Day":0.059294,"changeRate60Day":-0.162419,"changeRateWTD":0.000444,"changeRateMTD":0.071905,"changeRateQTD":0.023182,"changeRateYTD":-0.14654,"amount":762725.30791,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.008889,"pbRate":1.071519,"volumeRatio":0.60004,"committee":0.158301,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063749,"floatMarketCap":516829600,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4868,"impliedVolPercentile":0.3466},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.005979,"change":0.345,"latestPrice":58.045,"close":58.045,"volume":63523,"market":"US","high":58.23,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.005108,"peRate":16.213687,"amplitude":0.018716,"marketValue":899305812.34,"askSize":100,"bidSize":23,"askPrice":58.2,"bidPrice":58.03,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.028073,"changeRate20Day":0.026255,"changeRate60Day":0.010885,"changeRateWTD":0.040419,"changeRateMTD":0.07193,"changeRateQTD":0.038001,"changeRateYTD":-0.196387,"amount":3664728.291367,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.595339,"pbRate":2.742622,"volumeRatio":0.376552,"committee":-0.626016,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721798513.93,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:32 EDT","volume":3930,"amount":226761.3,"timestamp":1787700736596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.70000076293945,"latestTime":"20260826 04:00 EDT","volume":4,"amount":231,"timestamp":1787731202212,"change":0,"changeRate":0},"impliedVol":0.6135,"impliedVolPercentile":0.1355},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.005707,"change":0.21,"latestPrice":37.01,"close":37.01,"volume":482066,"market":"US","high":37.12,"low":36.282,"preClose":36.8,"open":36.49,"turnoverRate":0.00289,"peRate":0,"amplitude":0.022772,"marketValue":6422159583.82,"askSize":101,"bidSize":200,"askPrice":37.02,"bidPrice":36.98,"week52High":43.73,"week52Low":11.6,"changeRate5Day":0.004342,"changeRate20Day":-0.064695,"changeRate60Day":0.0632,"changeRateWTD":0.007623,"changeRateMTD":-0.049319,"changeRateQTD":-0.043669,"changeRateYTD":0.041948,"amount":17716250.991646,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":13.733274,"volumeRatio":0.384377,"committee":0.328904,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6174463941.139999,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.8,"latestTime":"09:29 EDT","volume":2850,"amount":104712.6252,"timestamp":1787750999999,"change":-0.17999999999999972,"changeRate":-0.0048913043478260795},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.8,"latestTime":"19:30 EDT","volume":325820,"amount":11990322.6067,"timestamp":1787700602057,"change":0.20000000000000284,"changeRate":0.00543478260869573},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5711,"impliedVolPercentile":0.2032},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.004552,"change":0.03,"latestPrice":6.62,"close":6.62,"volume":267186,"market":"US","high":6.65,"low":6.3701,"preClose":6.59,"open":6.61,"turnoverRate":0.05862,"peRate":0,"amplitude":0.042473,"marketValue":527236031.1,"askSize":707,"bidSize":143,"askPrice":6.63,"bidPrice":6.61,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.145329,"changeRate20Day":0.40552,"changeRate60Day":0.732984,"changeRateWTD":-0.001508,"changeRateMTD":0.43913,"changeRateQTD":0.242026,"changeRateYTD":1.282759,"amount":1738517.12059,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.942453,"volumeRatio":0.411098,"committee":-0.663529,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30173298,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.59,"latestTime":"09:25 EDT","volume":241,"amount":1520.440321,"timestamp":1787750718264,"change":-0.040000000000000036,"changeRate":-0.0060698027314112345},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"19:30 EDT","volume":1410,"amount":9291.3998,"timestamp":1787700602656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4343,"impliedVolPercentile":0.247},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.004502,"change":0.075,"latestPrice":16.735,"close":16.735,"volume":38557974,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.094044,"peRate":27.673188,"amplitude":0.048619,"marketValue":8709620248.795,"askSize":496,"bidSize":2043,"askPrice":16.74,"bidPrice":16.73,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06052,"changeRate20Day":0.32923,"changeRate60Day":0.277481,"changeRateWTD":0.021049,"changeRateMTD":0.31152,"changeRateQTD":0.539558,"changeRateYTD":0.021049,"amount":645221900.824047,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.182692,"pbRate":4.576868,"volumeRatio":0.795135,"committee":0.572143,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.003598,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861349983.264999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8549,"impliedVolPercentile":0.749}]}}}