US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,901.71

-38.9243-0.66%

Number of Gainers:12

Number of Losers:21

Number of Flat:- -

PE:- -

High:5,943.75

Open:5,940.74

Low:5,880.06

Close:5,940.43

Volume:187.85M

Turnover:34.08B

Market Cap:19.20T

Float Cap:17.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.985	+16.54%	+2.70	16.82M	316.16M	8.96B
Concord Medical US CCM	5.2701	+6.47%	+0.3201	90.01K	471.64K	22.88M
DoorDash, Inc. US DASH	238.39	+2.09%	+4.89	2.44M	576.71M	103.56B
ATRenew US RERE	3.98	+1.02%	+0.0400	731.32K	2.89M	874.91M
TAL Education Group US TAL	11.705	+0.99%	+0.1150	1.60M	18.71M	6.50B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.845	+0.97%	+0.0850	2.54M	22.54M	9.18B
Gaotu Techedu Inc. US GOTU	1.735	+0.87%	+0.0150	96.16K	166.38K	413.72M
Microsoft US MSFT	494.515	+0.57%	+2.81	11.29M	5.58B	3.68T
Li Auto US LI	12.33	+0.49%	+0.0600	2.24M	27.57M	12.90B
Alibaba US BABA	119.92	+0.40%	+0.4800	8.72M	1.05B	287.69B
Taiwan Semiconductor Manufacturing US TSM	418.89	+0.35%	+1.48	4.22M	1.76B	2.17T
New Oriental Education & Technology US EDU	57.245	+0.31%	+0.1750	173.19K	9.88M	9.11B
Agora, Inc. US API	4.115	-0.12%	-0.0050	91.50K	375.33K	344.73M
ZTO Express Inc. US ZTO	21.37	-0.14%	-0.0300	1.10M	23.56M	16.31B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	350	15.73K	2.70M
Snowflake US SNOW	315.88	-0.36%	-1.1400	1.66M	523.37M	109.20B
Vipshop US VIPS	14.095	-0.46%	-0.0650	2.78M	39.14M	6.71B
ServiceNow US NOW	126.245	-0.59%	-0.7550	8.15M	1.02B	130.81B
So Young US SY	2.405	-0.82%	-0.0200	89.85K	214.72K	241.02M
Amazon.com US AMZN	258.82	-0.86%	-2.2400	12.25M	3.18B	2.78T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5901.5093,"timestamp":1787768617148,"preClose":5940.4336,"halted":0,"volume":187845845,"delay":0,"changeRate":-0.006552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.924316,"latestTime":"08-26 14:23:37 EDT","open":5940.739,"high":5943.7505,"low":5880.056,"amount":34080536222.196552,"amplitude":0.010722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.834429,"peRate":23.789483,"turnoverRate":0.002726,"increases":12,"decrements":21,"flats":0,"marketCap":19203735850267,"floatMarketCap":17766037662908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.7505,"amplitude":0.010722,"preClose":5940.4336,"low":5880.056,"pbRate":"7.834429","latestPrice":5901.7114,"volume":187852909,"delay":0,"open":5940.739,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5960.388,"twentyDayClose":5290.464,"sixtyDayClose":6081.671,"secType":"PLATE","market":"US","turnoverRate":0.002726,"peRate":23.789483,"marketCap":19205379764507,"floatMarketCap":17767565789372,"timestamp":1787768618343,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.165439,"change":2.695,"latestPrice":18.985,"close":18.985,"volume":16816703,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.044371,"peRate":18.254896,"amplitude":0.166667,"marketValue":8960920000,"askSize":800,"bidSize":212,"askPrice":18.99,"bidPrice":18.98,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.180659,"changeRate20Day":0.179193,"changeRate60Day":0.352208,"changeRateWTD":0.190282,"changeRateMTD":0.166155,"changeRateQTD":0.475136,"changeRateYTD":-0.068449,"amount":316159777.126659,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.506556,"pbRate":0.425732,"volumeRatio":3.0556,"committee":-0.581028,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009265,"floatMarketCap":7195315000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5334,"impliedVolPercentile":0.6614},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.064667,"change":0.3201,"latestPrice":5.2701,"close":5.2701,"volume":90014,"market":"US","high":5.378,"low":4.8101,"preClose":4.95,"open":5.33,"turnoverRate":0.065128,"peRate":0,"amplitude":0.114727,"marketValue":22881193.17,"askSize":100,"bidSize":1,"askPrice":5.43,"bidPrice":5.32,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.097938,"changeRate20Day":0.195034,"changeRate60Day":0.05402,"changeRateWTD":-0.003762,"changeRateMTD":0.190983,"changeRateQTD":0.116547,"changeRateYTD":0.365311,"amount":471640.03191,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.01088,"volumeRatio":1.939296,"committee":-0.980198,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7283805.21,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.95,"latestTime":"19:13 EDT","volume":7724,"amount":41232.3195,"timestamp":1787699619150,"change":-0.3600000000000003,"changeRate":-0.0727272727272728},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020942,"change":4.89,"latestPrice":238.39,"close":238.39,"volume":2444528,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006399,"peRate":124.998758,"amplitude":0.027923,"marketValue":103562898053.28,"askSize":298,"bidSize":100,"askPrice":238.45,"bidPrice":238.33,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.082508,"changeRate20Day":0.231799,"changeRate60Day":0.446717,"changeRateWTD":0.06667,"changeRateMTD":0.215283,"changeRateQTD":0.291877,"changeRateYTD":0.052587,"amount":576711884.967285,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.920188,"pbRate":10.438756,"volumeRatio":0.729828,"committee":-0.497487,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91064980000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3884,"impliedVolPercentile":0.1076},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.010152,"change":0.04,"latestPrice":3.98,"close":3.98,"volume":731315,"market":"US","high":3.989,"low":3.9,"preClose":3.94,"open":3.9679,"turnoverRate":0.005946,"peRate":13.485811,"amplitude":0.022589,"marketValue":874912761.46,"askSize":1003,"bidSize":163,"askPrice":3.99,"bidPrice":3.98,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.132898,"changeRate20Day":-0.059102,"changeRate60Day":-0.142241,"changeRateWTD":-0.043269,"changeRateMTD":-0.061321,"changeRateQTD":0.028424,"changeRateYTD":-0.249057,"amount":2894423.898704,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.172224,"pbRate":0.215163,"volumeRatio":0.417667,"committee":-0.720412,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025126,"floatMarketCap":489540000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"07:42 EDT","volume":2377,"amount":9544.27302,"timestamp":1787744532484,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.94,"latestTime":"19:48 EDT","volume":22540,"amount":88617.3896,"timestamp":1787701738448,"change":-0.009999999999999787,"changeRate":-0.0025380710659897937},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009922,"change":0.115,"latestPrice":11.705,"close":11.705,"volume":1600292,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004433,"peRate":7.282825,"amplitude":0.017256,"marketValue":6496275000,"askSize":630,"bidSize":702,"askPrice":11.71,"bidPrice":11.7,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.034241,"changeRate20Day":0.074839,"changeRate60Day":0.163519,"changeRateWTD":0.034011,"changeRateMTD":-0.0636,"changeRateQTD":0.223093,"changeRateYTD":0.072869,"amount":18711716.5723,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.768641,"pbRate":1.592382,"volumeRatio":0.397781,"committee":0.05049,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225505000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.0598},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009703,"change":0.085,"latestPrice":8.845,"close":8.845,"volume":2538566,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.003323,"peRate":14.979034,"amplitude":0.012557,"marketValue":9177079590.005,"askSize":2800,"bidSize":1930,"askPrice":8.85,"bidPrice":8.84,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.016667,"changeRate20Day":-0.082469,"changeRate60Day":-0.019401,"changeRateWTD":0.008552,"changeRateMTD":-0.067966,"changeRateQTD":0.089286,"changeRateYTD":-0.175676,"amount":22544066.62851,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.729883,"pbRate":0.227049,"volumeRatio":0.281721,"committee":-0.059603,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029847,"floatMarketCap":6757580000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6641,"impliedVolPercentile":0.7809},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.008721,"change":0.015,"latestPrice":1.735,"close":1.735,"volume":96156,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000866,"peRate":0,"amplitude":0.011628,"marketValue":413717278.805,"askSize":500,"bidSize":542,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.045181,"changeRate20Day":0.020588,"changeRate60Day":-0.101036,"changeRateWTD":0.032738,"changeRateMTD":-0.046703,"changeRateQTD":0.045181,"changeRateYTD":-0.252155,"amount":166381.197899,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.337124,"volumeRatio":0.815301,"committee":0.040307,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192585000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3131,"impliedVolPercentile":0.7171},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005705,"change":2.805,"latestPrice":494.515,"close":494.515,"volume":11293251,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001522,"peRate":27.549581,"amplitude":0.019991,"marketValue":3675422236062.3247,"askSize":22,"bidSize":125,"askPrice":494.51,"bidPrice":494.43,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021071,"changeRate20Day":0.266234,"changeRate60Day":0.073819,"changeRateWTD":0.023332,"changeRateMTD":0.064114,"changeRateQTD":0.325706,"changeRateYTD":0.022528,"amount":5580147720.088532,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.549582,"pbRate":8.308161,"volumeRatio":0.754754,"committee":0.506024,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007361,"floatMarketCap":3670497047160.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2667,"impliedVolPercentile":0.3267},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.00489,"change":0.06,"latestPrice":12.33,"close":12.33,"volume":2236187,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003849,"peRate":0,"amplitude":0.029747,"marketValue":12896548050.51,"askSize":1400,"bidSize":537,"askPrice":12.33,"bidPrice":12.32,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.029898,"changeRate20Day":-0.106522,"changeRate60Day":-0.151994,"changeRateWTD":-0.055172,"changeRateMTD":-0.095378,"changeRateQTD":0.050256,"changeRateYTD":-0.271707,"amount":27566672.783622,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.789816,"pbRate":0.184045,"volumeRatio":0.852677,"committee":-0.445534,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7163730000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.494,"impliedVolPercentile":0.3227},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004019,"change":0.48,"latestPrice":119.92,"close":119.92,"volume":8723267,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003868,"peRate":27.369567,"amplitude":0.017247,"marketValue":287693925260.56,"askSize":306,"bidSize":104,"askPrice":119.94,"bidPrice":119.91,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069666,"changeRate20Day":0.042511,"changeRate60Day":-0.0437,"changeRateWTD":0.00486,"changeRateMTD":-0.019059,"changeRateQTD":0.249427,"changeRateYTD":-0.18188,"amount":1051228679.007729,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.798551,"pbRate":0.274245,"volumeRatio":0.516673,"committee":-0.960784,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008756,"floatMarketCap":270419600119.92,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.003546,"change":1.48,"latestPrice":418.89,"close":418.89,"volume":4216000,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000903,"peRate":31.178053,"amplitude":0.015189,"marketValue":2172582619470,"askSize":101,"bidSize":40,"askPrice":418.96,"bidPrice":418.9,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.016501,"changeRate20Day":0.118024,"changeRate60Day":-0.038427,"changeRateWTD":-0.000143,"changeRateMTD":0.036215,"changeRateQTD":-0.122872,"changeRateYTD":0.378426,"amount":1758699999.755859,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.183241,"pbRate":0.33775,"volumeRatio":0.614371,"committee":-0.432624,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008271,"floatMarketCap":1956753521398.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3722,"impliedVolPercentile":0.0637},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003066,"change":0.175,"latestPrice":57.245,"close":57.245,"volume":173193,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001604,"peRate":19.081667,"amplitude":0.017347,"marketValue":9110298287.015,"askSize":56,"bidSize":123,"askPrice":57.26,"bidPrice":57.23,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006417,"changeRate20Day":-0.022789,"changeRate60Day":0.215909,"changeRateWTD":0.025896,"changeRateMTD":-0.027933,"changeRateQTD":0.246896,"changeRateYTD":0.040251,"amount":9878642.143936,"eps":3,"lyrEps":3,"lyrPeRate":19.081667,"pbRate":2.285389,"volumeRatio":0.412986,"committee":0.374302,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020936,"floatMarketCap":6182460000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4062,"impliedVolPercentile":0.1594},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.001214,"change":-0.005,"latestPrice":4.115,"close":4.115,"volume":91497,"market":"US","high":4.17,"low":4.075,"preClose":4.12,"open":4.13,"turnoverRate":0.001646,"peRate":42.403883,"amplitude":0.023058,"marketValue":344734125,"askSize":533,"bidSize":642,"askPrice":4.12,"bidPrice":4.11,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.064773,"changeRate20Day":0.043093,"changeRate60Day":-0.133684,"changeRateWTD":-0.056193,"changeRateMTD":0.02875,"changeRateQTD":0.031328,"changeRateYTD":0.011057,"amount":375328.263486,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.4375,"pbRate":0.619349,"volumeRatio":0.930491,"committee":0.092766,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228810048.5,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:25 EDT","volume":166,"amount":681.660026,"timestamp":1787750700054,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"19:30 EDT","volume":585,"amount":2408.7228,"timestamp":1787700601114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.645,"impliedVolPercentile":0.5737},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001402,"change":-0.03,"latestPrice":21.37,"close":21.37,"volume":1101901,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002688,"peRate":11.304432,"amplitude":0.023131,"marketValue":16314518461.22,"askSize":340,"bidSize":100,"askPrice":21.38,"bidPrice":21.37,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.006509,"changeRate20Day":-0.105858,"changeRate60Day":-0.045982,"changeRateWTD":0,"changeRateMTD":-0.110325,"changeRateQTD":-0.04513,"changeRateYTD":0.022978,"amount":23558325.097134,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.357494,"pbRate":0.256319,"volumeRatio":0.66662,"committee":-0.545455,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032288,"floatMarketCap":8761699978.630001,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2496,"impliedVolPercentile":0.0359},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":350,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.005833,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":300,"bidSize":300,"askPrice":45.04,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":15733.388138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.058002,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003596,"change":-1.14,"latestPrice":315.88,"close":315.88,"volume":1662825,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.005053,"peRate":0,"amplitude":0.032237,"marketValue":109199716000,"askSize":72,"bidSize":16,"askPrice":315.92,"bidPrice":315.78,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.028091,"changeRate20Day":0.116578,"changeRate60Day":0.127499,"changeRateWTD":-0.050784,"changeRateMTD":0.077059,"changeRateQTD":0.241179,"changeRateYTD":0.440007,"amount":523374676.203918,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.296581,"volumeRatio":0.590774,"committee":-0.636364,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000728,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103943788680,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7112,"impliedVolPercentile":0.8645},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00459,"change":-0.065,"latestPrice":14.095,"close":14.095,"volume":2783264,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.009766,"peRate":6.536418,"amplitude":0.034958,"marketValue":6709220000,"askSize":1151,"bidSize":885,"askPrice":14.1,"bidPrice":14.09,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.024567,"changeRate20Day":-0.067174,"changeRate60Day":-0.027931,"changeRateWTD":-0.029938,"changeRateMTD":-0.08116,"changeRateQTD":0.062971,"changeRateYTD":-0.203222,"amount":39136512.585022,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.968198,"pbRate":0.149135,"volumeRatio":0.879257,"committee":-0.130648,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043987,"floatMarketCap":4017075000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.005945,"change":-0.755,"latestPrice":126.245,"close":126.245,"volume":8151608,"market":"US","high":126.32,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.007919,"peRate":78.875768,"amplitude":0.034961,"marketValue":130809602717.745,"askSize":32,"bidSize":33,"askPrice":126.26,"bidPrice":126.23,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.007508,"changeRate20Day":0.090575,"changeRate60Day":-0.070771,"changeRateWTD":-0.017396,"changeRateMTD":0.134991,"changeRateQTD":0.271606,"changeRateYTD":-0.175893,"amount":1016710103.855469,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.595808,"pbRate":10.45139,"volumeRatio":0.73834,"committee":0.015385,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129946957124.53,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5512,"impliedVolPercentile":0.6175},{"symbol":"SY","nameCN":"So Young","changeRate":-0.008247,"change":-0.02,"latestPrice":2.405,"close":2.405,"volume":89846,"market":"US","high":2.42,"low":2.365,"preClose":2.425,"open":2.37,"turnoverRate":0.001698,"peRate":0,"amplitude":0.02268,"marketValue":241020264.03,"askSize":200,"bidSize":200,"askPrice":2.42,"bidPrice":2.4,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.006276,"changeRate20Day":0.239691,"changeRate60Day":0.184729,"changeRateWTD":0.050218,"changeRateMTD":0.307065,"changeRateQTD":0.625,"changeRateYTD":-0.060547,"amount":214717.276071,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.161288,"volumeRatio":0.456953,"committee":0,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127292561.5,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.425,"latestTime":"09:25 EDT","volume":504,"amount":1189.579961,"timestamp":1787750700029,"change":-0.06499999999999995,"changeRate":-0.026804123711340187},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.425,"latestTime":"19:30 EDT","volume":610,"amount":1482.2698,"timestamp":1787700602496,"change":0.0050000000000003375,"changeRate":0.002061855670103232},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.424999952316284,"latestTime":"20260826 04:00 EDT","volume":218,"amount":524,"timestamp":1787731202194,"change":-0.06500005722045898,"changeRate":-0.026804147834466125},"impliedVol":0.8951,"impliedVolPercentile":0.3426},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00858,"change":-2.24,"latestPrice":258.82,"close":258.82,"volume":12253891,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001241,"peRate":20.812345,"amplitude":0.014594,"marketValue":2783415450617.1797,"askSize":35,"bidSize":605,"askPrice":258.86,"bidPrice":258.84,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026407,"changeRate20Day":0.141937,"changeRate60Day":-0.009339,"changeRateWTD":0.000735,"changeRateMTD":-0.046984,"changeRateQTD":0.085928,"changeRateYTD":0.121307,"amount":3182415295.566803,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.097629,"pbRate":5.045893,"volumeRatio":0.529552,"committee":0.890625,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2554648801052,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3108,"impliedVolPercentile":0.2191}]}}}