Alibaba Concept

678.05

-2.9103-0.43%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:680.98

Open:680.98

Low:669.60

Close:680.96

Volume:11.24M

Turnover:816.52M

Market Cap:293.45B

Float Cap:271.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.4	+2.72%	+0.0900	392.56K	1.32M	197.18M
ZTO Express Inc. US ZTO	20.45	+1.49%	+0.3000	2.70M	55.09M	15.61B
Hello Group Inc US MOMO	4.75	+0.64%	+0.0300	737.13K	3.49M	684.00M
Weibo US WB	6.545	+0.08%	+0.0050	599.05K	3.91M	1.60B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":678.05194,"timestamp":1791835199999,"preClose":680.9622,"halted":0,"volume":11244263,"delay":0,"changeRate":-0.004274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.910278,"latestTime":"10-12 16:00:00 EDT","open":680.9832,"high":680.9832,"low":669.5973,"amount":816521793.866715,"amplitude":0.01672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.709126,"peRate":22.672348,"turnoverRate":0.003769,"increases":4,"decrements":1,"flats":0,"marketCap":293453096816,"floatMarketCap":271169699152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":680.9832,"amplitude":0.01672,"preClose":680.9622,"low":669.5973,"pbRate":"1.709126","latestPrice":678.05194,"volume":11244263,"delay":0,"open":680.9832,"prevYearClose":891.29114,"prevWeekClose":680.9622,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":677.0903,"twentyDayClose":668.6991,"sixtyDayClose":707.769,"secType":"PLATE","market":"US","turnoverRate":0.003769,"peRate":22.672348,"marketCap":293453096816,"floatMarketCap":271169699152,"timestamp":1791835199999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.02719,"change":0.09,"latestPrice":3.4,"close":3.4,"volume":392562,"market":"US","high":3.49,"low":3.28,"preClose":3.31,"open":3.49,"turnoverRate":0.009423,"peRate":0,"amplitude":0.063444,"marketValue":197183979.2,"askSize":100,"bidSize":100,"askPrice":3.85,"bidPrice":3.11,"week52High":3.8158,"week52Low":2.07,"changeRate5Day":0.033435,"changeRate20Day":0.25,"changeRate60Day":0.354582,"changeRateWTD":0.02719,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.278195,"amount":1324441.227641,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.0542,"volumeRatio":1.036824,"committee":0,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141650800,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":334,"amount":1138.96,"timestamp":1791847803060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.2},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014888,"change":0.3,"latestPrice":20.45,"close":20.45,"volume":2698744,"market":"US","high":20.53,"low":20.225,"preClose":20.15,"open":20.31,"turnoverRate":0.006781,"peRate":10.817765,"amplitude":0.015136,"marketValue":15612162027.7,"askSize":7,"bidSize":100,"askPrice":20.79,"bidPrice":18.29,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.038071,"changeRate20Day":-0.021531,"changeRate60Day":-0.145067,"changeRateWTD":0.014888,"changeRateMTD":0.053038,"changeRateQTD":0.053038,"changeRateYTD":-0.021063,"amount":55093630.991257,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.78244,"pbRate":0.245285,"volumeRatio":1.414585,"committee":0.869159,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034601,"floatMarketCap":8139100000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.3813,"impliedVolPercentile":0.596},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006356,"change":0.03,"latestPrice":4.75,"close":4.75,"volume":737125,"market":"US","high":4.76,"low":4.68,"preClose":4.72,"open":4.7,"turnoverRate":0.007722,"peRate":4.727991,"amplitude":0.016949,"marketValue":684000000,"askSize":100,"bidSize":300,"askPrice":5.21,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.023707,"changeRate20Day":-0.036511,"changeRate60Day":-0.208993,"changeRateWTD":0.006356,"changeRateMTD":-0.018595,"changeRateQTD":-0.018595,"changeRateYTD":-0.274809,"amount":3489709.829152,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.009156,"pbRate":0.062908,"volumeRatio":0.687817,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453395575,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.75,"latestTime":"19:30 EDT","volume":277839,"amount":1319723.19,"timestamp":1791847802768,"change":-0.019999999999999574,"changeRate":-0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.58},{"symbol":"WB","nameCN":"Weibo","changeRate":0.000765,"change":0.005,"latestPrice":6.545,"close":6.545,"volume":599053,"market":"US","high":6.56,"low":6.445,"preClose":6.54,"open":6.52,"turnoverRate":0.007108,"peRate":5.409676,"amplitude":0.017584,"marketValue":1602381457.6,"askSize":100,"bidSize":38,"askPrice":7.16,"bidPrice":6.44,"week52High":11.84,"week52Low":6.27,"changeRate5Day":0.010031,"changeRate20Day":-0.014307,"changeRate60Day":-0.155484,"changeRateWTD":0.000765,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.359589,"amount":3908856.302821,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.85,"pbRate":0.401481,"volumeRatio":0.742166,"committee":-0.449275,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093201,"floatMarketCap":551632235,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.5917,"preClose":6.545,"latestTime":"05:32 EDT","volume":460,"amount":3026.883076,"timestamp":1791883921578,"change":0.04670000000000041,"changeRate":0.00713521772345308},"preHourTrading":{"tag":"盘前","latestPrice":6.5917,"preClose":6.545,"latestTime":"05:32 EDT","volume":460,"amount":3026.883076,"timestamp":1791883921578,"change":0.04670000000000041,"changeRate":0.00713521772345308},"postHourTrading":{"tag":"盘后","latestPrice":6.5241,"preClose":6.545,"latestTime":"19:30 EDT","volume":57175,"amount":374208.6832,"timestamp":1791847802449,"change":-0.02090000000000014,"changeRate":-0.0031932773109243913},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.545000076293945,"latestTime":"20261013 04:00 EDT","volume":944,"amount":6147,"timestamp":1791878401885,"change":0.02500009536743164,"changeRate":0.003819724228572927},"impliedVol":0.5796,"impliedVolPercentile":0.496},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":330,"bidSize":300,"askPrice":109.56,"bidPrice":109.41,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":110.78,"latestTime":"06:46 EDT","volume":50605,"amount":5530774.79525,"timestamp":1791888390088,"change":-1.230000000000004,"changeRate":-0.011103087199855605},"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":110.78,"latestTime":"06:46 EDT","volume":50605,"amount":5530774.79525,"timestamp":1791888390088,"change":-1.230000000000004,"changeRate":-0.011103087199855605},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256}]}}}