Alibaba Concept

733.88

+3.380.46%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:741.80

Open:730.34

Low:729.32

Close:730.48

Volume:10.74M

Turnover:1.08B

Market Cap:307.06B

Float Cap:280.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	120.045	+0.51%	+0.6050	8.69M	1.05B	287.99B
ZTO Express Inc. US ZTO	21.39	-0.05%	-0.0100	1.10M	23.49M	16.33B
Hello Group Inc US MOMO	5.745	-0.43%	-0.0250	208.24K	1.19M	848.81M
Baozun US BZUN	2.8	-1.06%	-0.0300	131.92K	372.94K	162.39M
Weibo US WB	7.04	-1.12%	-0.0800	604.14K	4.26M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":733.8548,"timestamp":1787768498425,"preClose":730.4786,"halted":0,"volume":10735978,"delay":0,"changeRate":0.004622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.376221,"latestTime":"08-26 14:21:38 EDT","open":730.3382,"high":741.8049,"low":729.318,"amount":1076019400.535385,"amplitude":0.017094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.684053,"peRate":22.449832,"turnoverRate":0.003714,"increases":1,"decrements":4,"flats":0,"marketCap":307058052416,"floatMarketCap":280753166768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":741.8049,"amplitude":0.017094,"preClose":730.4786,"low":729.318,"pbRate":"1.684053","latestPrice":733.8843,"volume":10735547,"delay":0,"open":730.3382,"prevYearClose":891.29114,"prevWeekClose":729.5704,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":787.0612,"twentyDayClose":707.9649,"sixtyDayClose":768.435,"secType":"PLATE","market":"US","turnoverRate":0.003714,"peRate":22.449832,"marketCap":307058052416,"floatMarketCap":280753166768,"timestamp":1787768497423,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005065,"change":0.605,"latestPrice":120.045,"close":120.045,"volume":8690530,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003854,"peRate":27.398096,"amplitude":0.017247,"marketValue":287993806353.435,"askSize":300,"bidSize":206,"askPrice":120.06,"bidPrice":120.03,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068697,"changeRate20Day":0.043597,"changeRate60Day":-0.042703,"changeRateWTD":0.005907,"changeRateMTD":-0.018037,"changeRateQTD":0.250729,"changeRateYTD":-0.181027,"amount":1047303281.158447,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.818146,"pbRate":0.274531,"volumeRatio":0.518259,"committee":-0.185771,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008747,"floatMarketCap":270701475120.045,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000467,"change":-0.01,"latestPrice":21.39,"close":21.39,"volume":1098776,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.00268,"peRate":11.315012,"amplitude":0.023131,"marketValue":16329787079.34,"askSize":200,"bidSize":100,"askPrice":21.39,"bidPrice":21.38,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.005579,"changeRate20Day":-0.105021,"changeRate60Day":-0.045089,"changeRateWTD":0.000936,"changeRateMTD":-0.109492,"changeRateQTD":-0.044236,"changeRateYTD":0.023935,"amount":23491515.595535,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.369995,"pbRate":0.256559,"volumeRatio":0.669283,"committee":-0.333333,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032258,"floatMarketCap":8769899978.61,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2496,"impliedVolPercentile":0.0359},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004333,"change":-0.025,"latestPrice":5.745,"close":5.745,"volume":208241,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.002092,"peRate":8.959944,"amplitude":0.015598,"marketValue":848808818.745,"askSize":1584,"bidSize":3476,"askPrice":5.75,"bidPrice":5.74,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.021295,"changeRate60Day":-0.062806,"changeRateWTD":-0.00087,"changeRateMTD":-0.040902,"changeRateQTD":-0.009483,"changeRateYTD":-0.122901,"amount":1194010.742681,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.47739,"pbRate":0.078154,"volumeRatio":0.605634,"committee":0.373913,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571991721.51,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2697,"impliedVolPercentile":0.1514},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.010601,"change":-0.03,"latestPrice":2.8,"close":2.8,"volume":131919,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.003166,"peRate":0,"amplitude":0.031802,"marketValue":162386806.4,"askSize":700,"bidSize":405,"askPrice":2.8,"bidPrice":2.79,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.005329,"changeRate20Day":-0.090909,"changeRate60Day":0.03321,"changeRateWTD":-0.014085,"changeRateMTD":-0.02439,"changeRateQTD":-0.010601,"changeRateYTD":0.052632,"amount":372943.932519,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044777,"volumeRatio":1.375491,"committee":-0.266968,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116653600,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.83,"latestTime":"19:30 EDT","volume":610,"amount":1751.35,"timestamp":1787700600799,"change":0.04999999999999982,"changeRate":0.017667844522968136},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":604142,"market":"US","high":7.15,"low":7.025,"preClose":7.12,"open":7.1,"turnoverRate":0.007168,"peRate":5.818812,"amplitude":0.017556,"marketValue":1723569971.2,"askSize":3620,"bidSize":1328,"askPrice":7.05,"bidPrice":7.04,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":4263909.263434,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.349761,"committee":-0.463217,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.7085,"impliedVolPercentile":0.7729}]}}}