Duan Yongping

5,176.34

+44.280.86%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,188.34

Open:5,137.38

Low:5,113.78

Close:5,132.27

Volume:43.17M

Turnover:8.78B

Market Cap:5.50T

Float Cap:5.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	354.11	+1.31%	+4.57	1.61M	570.20M	367.41B
Apple US AAPL	313.165	+1.05%	+3.27	15.41M	4.81B	4.60T
Wells Fargo US WFC	85.31	+0.61%	+0.5200	4.95M	421.78M	258.40B
U-Haul US UHAL	69.3051	-0.24%	-0.1649	46.18K	3.21M	13.47B
PDD Holdings Inc US PDD	86.31	-1.64%	-1.4400	3.26M	282.56M	122.53B
NetEase US NTES	123.7	-3.96%	-5.1000	429.00K	53.20M	78.94B
Moderna, Inc. US MRNA	145.94	-8.12%	-12.8900	17.27M	2.57B	58.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5176.5454,"timestamp":1787768487237,"preClose":5132.27,"halted":0,"volume":43166357,"delay":0,"changeRate":0.008627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.275391,"latestTime":"08-26 14:21:27 EDT","open":5137.382,"high":5188.336,"low":5113.781,"amount":8780876987.271536,"amplitude":0.014527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.667383,"peRate":30.763004,"turnoverRate":0.002125,"increases":3,"decrements":4,"flats":0,"marketCap":5496666659840,"floatMarketCap":5388896227840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5188.336,"amplitude":0.014527,"preClose":5132.27,"low":5113.781,"pbRate":"13.667383","latestPrice":5176.3364,"volume":43165799,"delay":0,"open":5137.382,"prevYearClose":4555.8022,"prevWeekClose":5116.0547,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5247.5444,"twentyDayClose":5489.1147,"sixtyDayClose":4988.262,"secType":"PLATE","market":"US","turnoverRate":0.002125,"peRate":30.763004,"marketCap":5496584444928,"floatMarketCap":5388815311360,"timestamp":1787768484414,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.013074,"change":4.57,"latestPrice":354.11,"close":354.11,"volume":1610623,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001556,"peRate":41.705538,"amplitude":0.018281,"marketValue":367411261478.43,"askSize":20,"bidSize":61,"askPrice":354.1,"bidPrice":353.98,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005951,"changeRate20Day":0.009925,"changeRate60Day":0.090912,"changeRateWTD":0.016477,"changeRateMTD":-0.016552,"changeRateQTD":-0.052498,"changeRateYTD":0.149596,"amount":570200306.221405,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.465063,"pbRate":20.828303,"volumeRatio":0.52907,"committee":0.506173,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004686,"floatMarketCap":366434677444.38,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3067,"impliedVolPercentile":0.1594},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010536,"change":3.265,"latestPrice":313.165,"close":313.165,"volume":15405103,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00105,"peRate":35.925471,"amplitude":0.016586,"marketValue":4597619208100,"askSize":173,"bidSize":561,"askPrice":313.18,"bidPrice":313.15,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011568,"changeRate20Day":-0.073997,"changeRate60Day":0.022379,"changeRateWTD":0.012332,"changeRateMTD":0.013774,"changeRateQTD":0.082268,"changeRateYTD":0.151935,"amount":4809487918.570038,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.794012,"pbRate":42.760595,"volumeRatio":0.517266,"committee":0.478261,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003354,"floatMarketCap":4594756880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.006133,"change":0.52,"latestPrice":85.31,"close":85.31,"volume":4953674,"market":"US","high":85.51,"low":84.1,"preClose":84.79,"open":84.99,"turnoverRate":0.00164,"peRate":12.3979,"amplitude":0.016629,"marketValue":258403990000,"askSize":120,"bidSize":135,"askPrice":85.31,"bidPrice":85.3,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.007331,"changeRate20Day":0.017169,"changeRate60Day":0.105481,"changeRateWTD":0.017533,"changeRateMTD":-0.013187,"changeRateQTD":0.032309,"changeRateYTD":-0.084657,"amount":421779497.881912,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.627796,"pbRate":1.567586,"volumeRatio":0.605189,"committee":-0.925373,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.0211,"floatMarketCap":257636200000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.79,"latestTime":"09:29 EDT","volume":4599,"amount":391169.23272,"timestamp":1787750999100,"change":0.029999999999986926,"changeRate":0.0003538153084088563},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.79,"latestTime":"19:58 EDT","volume":1427682,"amount":120961435.8784,"timestamp":1787702333282,"change":-0.04000000000000625,"changeRate":-0.000471753744545421},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.79000091552734,"latestTime":"20260826 04:00 EDT","volume":56,"amount":4752,"timestamp":1787731202310,"change":0.01999664306640625,"changeRate":0.00023583727857637426},"impliedVol":0.2567,"impliedVolPercentile":0.0598},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.002374,"change":-0.1649,"latestPrice":69.3051,"close":69.3051,"volume":46175,"market":"US","high":69.83,"low":68.18,"preClose":69.47,"open":68.18,"turnoverRate":0.000436,"peRate":213.188076,"amplitude":0.023751,"marketValue":13472460610.3245,"askSize":23,"bidSize":30,"askPrice":69.35,"bidPrice":69.25,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.046304,"changeRate20Day":-0.032322,"changeRate60Day":0.223175,"changeRateWTD":-0.029476,"changeRateMTD":-0.022633,"changeRateQTD":0.059063,"changeRateYTD":0.374828,"amount":3208570.657349,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":163.473545,"pbRate":1.724629,"volumeRatio":0.447221,"committee":0.132075,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7346340600,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":69.47,"latestTime":"08:16 EDT","volume":12,"amount":827.79996,"timestamp":1787746617377,"change":-0.3400000000000034,"changeRate":-0.004894198934792046},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"19:30 EDT","volume":1327,"amount":92186.69,"timestamp":1787700601764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.47000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.259},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.01641,"change":-1.44,"latestPrice":86.31,"close":86.31,"volume":3256474,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004262,"peRate":9.417343,"amplitude":0.023818,"marketValue":122529686135.22,"askSize":25,"bidSize":80,"askPrice":86.34,"bidPrice":86.31,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.043126,"changeRate20Day":-0.022758,"changeRate60Day":-0.01066,"changeRateWTD":-0.023422,"changeRateMTD":-0.025407,"changeRateQTD":0.131489,"changeRateYTD":-0.238822,"amount":282564064.133759,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.146343,"pbRate":0.273634,"volumeRatio":0.570315,"committee":0.8,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65940840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3474,"impliedVolPercentile":0.2112},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.039596,"change":-5.1,"latestPrice":123.7,"close":123.7,"volume":428998,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001233,"peRate":16.675712,"amplitude":0.022748,"marketValue":78936446588.5,"askSize":8,"bidSize":232,"askPrice":123.74,"bidPrice":123.71,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.027898,"changeRate20Day":-0.045672,"changeRate60Day":0.003488,"changeRateWTD":-0.034876,"changeRateMTD":-0.071809,"changeRateQTD":-0.03465,"changeRateYTD":-0.101148,"amount":53200880.783157,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.511589,"pbRate":0.472417,"volumeRatio":0.499254,"committee":0.933333,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024414,"floatMarketCap":43047600000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3528,"impliedVolPercentile":0.1833},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.081156,"change":-12.89,"latestPrice":145.94,"close":145.94,"volume":17266556,"market":"US","high":156.13,"low":145.11,"preClose":158.83,"open":154.52,"turnoverRate":0.046914,"peRate":0,"amplitude":0.069382,"marketValue":58264485640.66,"askSize":117,"bidSize":10,"askPrice":146.08,"bidPrice":145.91,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.163092,"changeRate20Day":1.67829,"changeRate60Day":2.168476,"changeRateWTD":0.005581,"changeRateMTD":1.662167,"changeRateQTD":1.083964,"changeRateYTD":3.948796,"amount":2570847284.042481,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.617732,"volumeRatio":0.246974,"committee":-0.030837,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53712515904.24,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8281,"impliedVolPercentile":0.6892}]}}}